VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH250321C00220000 | 2024-06-12 11:25AM EDT | 220.00 | 97.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH250321C00300000 | 2024-05-28 12:33PM EDT | 300.00 | 49.40 | 38.70 | 41.70 | 0.00 | - | 1 | 1 | 31.64% |
| OIH250321C00320000 | 2024-05-31 12:06PM EDT | 320.00 | 33.80 | 29.50 | 33.50 | 0.00 | - | 2 | 2 | 32.88% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH250321P00220000 | 2024-06-26 10:26AM EDT | 220.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| OIH250321P00225000 | 2024-06-04 11:59AM EDT | 225.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| OIH250321P00230000 | 2024-06-26 10:26AM EDT | 230.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| OIH250321P00250000 | 2024-06-10 11:46AM EDT | 250.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 6.25% |
| OIH250321P00270000 | 2024-06-25 1:23PM EDT | 270.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| OIH250321P00285000 | 2024-06-03 3:28PM EDT | 285.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| OIH250321P00290000 | 2024-06-04 10:15AM EDT | 290.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.