VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | - | 13 |
| - | - | - | - | - | 265.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 270.00 | 0.05 | 0.00 | - | 3 | 3 |
| 37.10 | 0.00 | - | 1 | 1 | 275.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 280.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 290.00 | 0.30 | 0.00 | - | - | 16 |
| - | - | - | - | - | 295.00 | 0.10 | -0.47 | -82.46% | 2 | 22 |
| - | - | - | - | - | 300.00 | 1.11 | 0.00 | - | 3 | 39 |
| - | - | - | - | - | 302.50 | 0.34 | -0.39 | -53.42% | 5 | 11 |
| 10.30 | 0.00 | - | 1 | 1 | 305.00 | 0.30 | -1.33 | -81.60% | 16 | 123 |
| 8.50 | 0.00 | - | 2 | 6 | 307.50 | 0.48 | -1.22 | -71.76% | 5 | 254 |
| 12.62 | +6.42 | +103.55% | 2 | 2 | 310.00 | 0.75 | -1.10 | -59.46% | 11 | 11 |
| 5.00 | 0.00 | - | 1 | 2 | 312.50 | 1.45 | -1.95 | -57.35% | 6 | 8 |
| 6.41 | +2.71 | +73.24% | 14 | 20 | 315.00 | 1.35 | -3.32 | -71.09% | 3 | 39 |
| 5.60 | +2.72 | +94.44% | 2 | 9 | 317.50 | 2.62 | -3.39 | -56.41% | 25 | 4 |
| 3.30 | +1.40 | +73.68% | 79 | 35 | 320.00 | 4.00 | -3.80 | -48.72% | 137 | 103 |
| 2.15 | +0.74 | +52.48% | 3 | 13 | 322.50 | 5.20 | -4.36 | -45.61% | 3 | 10 |
| 1.40 | +0.47 | +50.54% | 134 | 50 | 325.00 | 5.40 | -5.60 | -50.91% | 1 | 10 |
| 0.97 | +0.37 | +61.67% | 19 | 80 | 327.50 | 14.50 | 0.00 | - | 1 | 4 |
| 0.61 | +0.19 | +45.24% | 10 | 27 | 330.00 | 11.30 | -5.71 | -33.57% | 2 | 4 |
| 0.35 | 0.00 | - | 4 | 2 | 332.50 | 13.60 | -7.32 | -34.99% | 2 | 5 |
| 0.23 | -0.12 | -34.29% | 9 | 20 | 335.00 | 13.97 | 0.00 | - | 1 | 0 |
| 0.26 | -0.56 | -68.29% | 1 | 22 | 337.50 | 14.60 | 0.00 | - | 1 | 2 |
| 0.16 | -0.10 | -38.46% | 1 | 12 | 340.00 | 17.67 | 0.00 | - | 3 | 0 |
| 1.27 | 0.00 | - | 3 | 3 | 342.50 | - | - | - | - | - |
| 0.10 | -0.34 | -77.27% | 10 | 22 | 345.00 | 21.66 | 0.00 | - | 3 | 4 |
| 2.20 | 0.00 | - | 8 | 16 | 347.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 18 | 34 | 350.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 3 | 352.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 6 | 8 | 360.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 362.50 | - | - | - | - | - |
| 0.91 | 0.00 | - | 1 | 3 | 365.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 9 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 372.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 9 | 375.00 | - | - | - | - | - |
| - | - | - | - | - | 377.50 | 37.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 390.00 | 49.90 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.