Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH241018P00195000 | 2024-05-14 12:24PM EDT | 2024-10-18 | 0.56 | 0.05 | 1.95 | 0.00 | - | - | 3 | 56.14% |
OIH250117P00195000 | 2024-06-12 10:09AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
OIH250620P00195000 | 2024-05-22 1:34PM EDT | 2025-06-20 | 3.89 | 1.50 | 6.00 | 0.00 | - | 3 | 7 | 41.41% |