VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240719C00200000 | 2024-07-02 1:08PM EDT | 2024-07-19 | 112.87 | 0.00 | 0.00 | +6.64 | +6.25% | 3 | 0 | 0.00% |
| OIH250117C00200000 | 2024-06-18 2:12PM EDT | 2025-01-17 | 108.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH250620C00200000 | 2024-05-10 9:30AM EDT | 2025-06-20 | 135.00 | 107.70 | 111.50 | 0.00 | - | 3 | 0 | 0.00% |
| OIH260116C00200000 | 2024-03-22 3:51PM EDT | 2026-01-16 | 145.30 | 136.60 | 140.50 | 0.00 | - | 1 | 0 | 54.96% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240719P00200000 | 2024-07-01 3:39PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| OIH241018P00200000 | 2024-06-24 3:56PM EDT | 2024-10-18 | 1.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| OIH250117P00200000 | 2024-06-10 1:33PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| OIH250620P00200000 | 2024-01-03 11:33AM EDT | 2025-06-20 | 8.60 | 8.50 | 10.70 | 0.00 | - | 250 | 79 | 48.11% |
| OIH260116P00200000 | 2024-06-04 3:58PM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.