VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240719C00225000 | 2024-01-03 12:03PM EDT | 2024-07-19 | 94.60 | 68.70 | 71.10 | 0.00 | - | 2 | 20 | 0.00% |
| OIH241115C00225000 | 2024-06-13 3:13PM EDT | 2024-11-15 | 84.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OIH250117C00225000 | 2023-11-17 1:48PM EDT | 2025-01-17 | 109.60 | 99.30 | 102.90 | 0.00 | - | 1 | 4 | 55.87% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240719P00225000 | 2024-07-02 2:10PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | -2.85 | -98.28% | 5 | 0 | 25.00% |
| OIH241018P00225000 | 2024-05-20 10:16AM EDT | 2024-10-18 | 0.89 | 0.50 | 3.20 | 0.00 | - | 1 | 4 | 47.33% |
| OIH250117P00225000 | 2024-03-14 10:06AM EDT | 2025-01-17 | 5.90 | 3.50 | 4.70 | 0.00 | - | 10 | 30 | 38.91% |
| OIH250321P00225000 | 2024-06-04 11:59AM EDT | 2025-03-21 | 6.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| OIH250620P00225000 | 2024-01-17 1:33PM EDT | 2025-06-20 | 17.10 | 11.40 | 14.00 | 0.00 | - | - | 175 | 43.33% |
| OIH260116P00225000 | 2024-02-09 11:11AM EDT | 2026-01-16 | 21.00 | 14.00 | 18.50 | 0.00 | - | 1 | 1 | 38.90% |
© 2024 Yahoo. All rights reserved.