VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240719C00230000 | 2024-01-08 1:59PM EDT | 2024-07-19 | 75.70 | 65.00 | 67.50 | 0.00 | - | 1 | 4 | 0.00% |
| OIH250117C00230000 | 2024-06-07 1:20PM EDT | 2025-01-17 | 81.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240719P00230000 | 2024-06-14 2:31PM EDT | 2024-07-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| OIH241018P00230000 | 2024-06-17 3:28PM EDT | 2024-10-18 | 1.53 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| OIH250117P00230000 | 2024-07-02 11:05AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | +0.10 | +3.33% | 1 | 0 | 6.25% |
| OIH250321P00230000 | 2024-06-26 10:26AM EDT | 2025-03-21 | 4.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| OIH250620P00230000 | 2024-03-07 12:20PM EDT | 2025-06-20 | 11.80 | 5.00 | 7.00 | 0.00 | - | 150 | 151 | 31.62% |
| OIH260116P00230000 | 2024-03-04 4:50PM EDT | 2026-01-16 | 19.32 | 0.00 | 14.00 | 0.00 | - | 1 | 1 | 32.82% |
© 2024 Yahoo. All rights reserved.