VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240719C00250000 | 2024-01-02 1:28PM EDT | 2024-07-19 | 75.80 | 54.00 | 57.10 | 0.00 | - | 2 | 7 | 0.00% |
| OIH241018C00250000 | 2024-06-24 11:13AM EDT | 2024-10-18 | 68.21 | 69.10 | 73.60 | 0.00 | - | 2 | 0 | 47.31% |
| OIH250117C00250000 | 2024-03-07 3:31PM EDT | 2025-01-17 | 78.20 | 109.40 | 113.50 | 0.00 | - | 3 | 42 | 89.51% |
| OIH250620C00250000 | 2024-05-09 11:03AM EDT | 2025-06-20 | 89.70 | 69.00 | 72.50 | 0.00 | - | 2 | 501 | 24.95% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240705P00250000 | 2024-06-25 10:56AM EDT | 2024-07-05 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 31 | 98.83% |
| OIH240719P00250000 | 2024-06-27 12:32PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 456 | 48.10% |
| OIH240726P00250000 | 2024-06-27 11:15AM EDT | 2024-07-26 | 1.18 | 0.00 | 2.45 | 0.00 | - | 1 | 4 | 55.91% |
| OIH240802P00250000 | 2024-06-25 10:48AM EDT | 2024-08-02 | 0.67 | 0.00 | 2.30 | 0.00 | - | 1 | 4 | 58.30% |
| OIH240816P00250000 | 2024-06-20 3:03PM EDT | 2024-08-16 | 0.85 | 0.10 | 0.50 | 0.00 | - | 11 | 165 | 35.33% |
| OIH241018P00250000 | 2024-06-28 12:46PM EDT | 2024-10-18 | 1.71 | 0.75 | 1.90 | -0.94 | -35.47% | 2 | 5 | 31.02% |
| OIH241115P00250000 | 2024-06-21 12:20PM EDT | 2024-11-15 | 4.00 | 2.10 | 4.80 | 0.00 | - | 1 | 1 | 36.27% |
| OIH250117P00250000 | 2024-06-26 10:42AM EDT | 2025-01-17 | 5.50 | 4.30 | 5.30 | 0.00 | - | 10 | 459 | 31.14% |
| OIH250321P00250000 | 2024-06-10 11:46AM EDT | 2025-03-21 | 7.90 | 5.10 | 9.30 | 0.00 | - | 175 | 355 | 33.58% |
| OIH250620P00250000 | 2024-06-26 12:04PM EDT | 2025-06-20 | 10.90 | 8.40 | 10.30 | 0.00 | - | 650 | 1,805 | 30.24% |
| OIH260116P00250000 | 2024-06-13 11:54AM EDT | 2026-01-16 | 19.40 | 14.00 | 16.00 | 0.00 | - | 3 | 112 | 29.32% |
© 2024 Yahoo. All rights reserved.