VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240719C00255000 | 2023-12-18 12:15PM EDT | 2024-07-19 | 71.60 | 48.10 | 51.80 | 0.00 | - | - | 5 | 0.00% |
| OIH250117C00255000 | 2024-05-22 12:57PM EDT | 2025-01-17 | 76.10 | 61.40 | 65.00 | 0.00 | - | 1 | 5 | 26.24% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240719P00255000 | 2024-06-07 1:39PM EDT | 2024-07-19 | 0.69 | 0.00 | 1.45 | 0.00 | - | 1 | 517 | 53.78% |
| OIH240816P00255000 | 2024-06-18 10:53AM EDT | 2024-08-16 | 1.26 | 0.15 | 2.50 | 0.00 | - | 1 | 5 | 47.14% |
| OIH241018P00255000 | 2024-06-14 3:21PM EDT | 2024-10-18 | 4.90 | 0.95 | 2.25 | 0.00 | - | 223 | 415 | 30.29% |
| OIH250117P00255000 | 2024-01-10 3:12PM EDT | 2025-01-17 | 21.40 | 17.80 | 19.60 | 0.00 | - | 16 | 104 | 50.47% |
| OIH250620P00255000 | 2024-06-05 1:44PM EDT | 2025-06-20 | 14.72 | 9.00 | 12.20 | 0.00 | - | 4 | 6 | 30.86% |
© 2024 Yahoo. All rights reserved.