VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240719C00260000 | 2023-12-27 10:37AM EDT | 2024-07-19 | 74.00 | 59.20 | 63.30 | 0.00 | - | 5 | 10 | 84.00% |
| OIH250117C00260000 | 2024-06-24 2:30PM EDT | 2025-01-17 | 66.50 | 65.10 | 69.40 | 0.00 | - | 4 | 16 | 40.19% |
| OIH260116C00260000 | 2024-04-16 11:48AM EDT | 2026-01-16 | 95.08 | 93.50 | 98.00 | 0.00 | - | 1 | 1 | 46.97% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240719P00260000 | 2024-06-17 3:50PM EDT | 2024-07-19 | 0.74 | 0.00 | 1.45 | 0.00 | - | 1 | 32 | 58.11% |
| OIH240816P00260000 | 2024-06-21 3:33PM EDT | 2024-08-16 | 1.34 | 0.20 | 2.65 | 0.00 | - | 8 | 5 | 44.66% |
| OIH241018P00260000 | 2024-06-17 11:46AM EDT | 2024-10-18 | 5.20 | 1.15 | 4.70 | 0.00 | - | 2 | 14 | 35.43% |
| OIH250117P00260000 | 2024-06-18 1:22PM EDT | 2025-01-17 | 9.90 | 4.50 | 8.50 | 0.00 | - | 10 | 111 | 32.97% |
| OIH250620P00260000 | 2024-04-15 2:32PM EDT | 2025-06-20 | 13.20 | 10.50 | 13.30 | 0.00 | - | 23 | 24 | 30.41% |
| OIH260116P00260000 | 2024-06-05 1:15PM EDT | 2026-01-16 | 23.30 | 16.50 | 21.50 | 0.00 | - | 1 | 101 | 31.02% |
© 2024 Yahoo. All rights reserved.