Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH240621C00292500 | 2024-06-17 1:25PM EDT | 2024-06-21 | 8.40 | 8.70 | 10.50 | +2.90 | +52.73% | 1 | 3 | 42.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH240621P00292500 | 2024-06-17 2:01PM EDT | 2024-06-21 | 1.25 | 1.10 | 1.30 | -2.29 | -64.69% | 7 | 27 | 29.20% |
OIH240628P00292500 | 2024-06-14 2:26PM EDT | 2024-06-28 | 5.20 | 2.75 | 2.95 | 0.00 | - | 2 | 3 | 28.19% |
OIH240705P00292500 | 2024-06-14 3:43PM EDT | 2024-07-05 | 6.40 | 3.70 | 4.00 | 0.00 | - | 26 | 8 | 26.75% |
OIH240712P00292500 | 2024-06-14 2:48PM EDT | 2024-07-12 | 8.00 | 4.80 | 5.20 | 0.00 | - | 5 | 5 | 26.97% |
OIH240726P00292500 | 2024-06-17 12:10PM EDT | 2024-07-26 | 7.40 | 6.80 | 7.10 | +3.41 | +85.46% | 2 | 1 | 26.87% |