Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH240719C00430000 | 2024-07-01 2:18PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
OIH241018C00430000 | 2024-05-09 3:03PM EDT | 2024-10-18 | 1.65 | 0.10 | 0.60 | 0.00 | - | 2 | 4 | 30.09% |
OIH250117C00430000 | 2024-04-17 10:29AM EDT | 2025-01-17 | 6.70 | 2.90 | 4.60 | 0.00 | - | 3 | 5 | 34.19% |