Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH240719C00460000 | 2024-07-01 3:53PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
OIH250117C00460000 | 2024-06-14 12:09PM EDT | 2025-01-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
OIH250620C00460000 | 2023-10-30 12:46PM EDT | 2025-06-20 | 23.50 | 12.60 | 13.90 | 0.00 | - | 20 | 8 | 41.17% |
OIH260116C00460000 | 2024-02-14 11:56AM EDT | 2026-01-16 | 10.10 | 15.00 | 19.00 | 0.00 | - | 18 | 15 | 36.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OIH250117P00460000 | 2023-01-11 11:16AM EDT | 2025-01-17 | 160.50 | 142.00 | 146.20 | 0.00 | - | - | 1 | 0.00% |