VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.02 | 0.00 | - | 14 | 0 | 2024-07-05 | 0.40 | 0.00 | - | 154 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 2024-07-12 | 1.28 | 0.00 | - | 21 | 0 |
| 14.96 | 0.00 | - | 10 | 0 | 2024-07-19 | 2.13 | 0.00 | - | 131 | 0 |
| - | - | - | - | - | 2024-07-26 | 11.35 | 0.00 | - | 1 | 0 |
| 18.34 | 0.00 | - | 10 | 0 | 2024-08-02 | 4.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-08-09 | 5.00 | 0.00 | - | - | 0 |
| 23.36 | 0.00 | - | 25 | 0 | 2024-08-16 | 5.15 | 0.00 | - | 8 | 0 |
| 23.90 | 0.00 | - | 8 | 0 | 2024-10-18 | 15.50 | 0.00 | - | 5 | 0 |
| 25.20 | 0.00 | - | 8 | 0 | 2024-11-15 | - | - | - | - | - |
| 35.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 17.90 | 0.00 | - | 1,500 | 0 |
| 49.40 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 42.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 36.35 | 0.00 | - | 8 | 438 |
| 48.00 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.