VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:245.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00245000 | 2023-12-26 12:45PM EDT | 2024-06-21 | 82.30 | 70.20 | 71.40 | 0.00 | - | 1 | 49 | 0.00% |
| OIH240719C00245000 | 2023-12-27 10:37AM EDT | 2024-07-19 | 86.30 | 72.00 | 74.90 | 0.00 | - | 5 | 17 | 0.00% |
| OIH250117C00245000 | 2023-07-27 1:42PM EDT | 2025-01-17 | 121.05 | 114.20 | 116.40 | 0.00 | - | 1 | 2 | 76.65% |
| OIH250620C00245000 | 2024-01-17 1:07PM EDT | 2025-06-20 | 71.70 | 77.00 | 79.40 | 0.00 | - | - | 4 | 21.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621P00245000 | 2024-04-05 2:07PM EDT | 2024-06-21 | 0.55 | 0.15 | 2.70 | 0.00 | - | 5 | 127 | 58.23% |
| OIH240719P00245000 | 2024-02-21 3:22PM EDT | 2024-07-19 | 5.20 | 0.55 | 2.05 | 0.00 | - | 25 | 27 | 42.93% |
| OIH250117P00245000 | 2024-02-21 12:37PM EDT | 2025-01-17 | 12.80 | 5.50 | 9.30 | 0.00 | - | 4 | 56 | 37.21% |
| OIH250620P00245000 | 2024-04-15 2:32PM EDT | 2025-06-20 | 10.00 | 9.50 | 13.50 | 0.00 | - | 43 | 113 | 34.37% |
| OIH260116P00245000 | 2024-04-05 1:38PM EDT | 2026-01-16 | 14.30 | 15.50 | 18.80 | 0.00 | - | 1 | 3 | 32.65% |
© 2024 Yahoo. All rights reserved.