VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:265.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00265000 | 2024-01-12 3:10PM EDT | 2024-06-21 | 43.20 | 37.40 | 38.40 | 0.00 | - | 103 | 100 | 0.00% |
| OIH240719C00265000 | 2024-04-30 11:26AM EDT | 2024-07-19 | 59.00 | 57.30 | 61.30 | 0.00 | - | 50 | 53 | 44.09% |
| OIH250117C00265000 | 2023-07-13 3:00PM EDT | 2025-01-17 | 99.51 | 115.40 | 118.10 | 0.00 | - | 1 | 14 | 89.82% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240510P00265000 | 2024-04-23 12:01PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 2 | 100.83% |
| OIH240517P00265000 | 2024-05-06 11:25AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.45 | -0.22 | -81.48% | 2 | 1 | 53.37% |
| OIH240607P00265000 | 2024-04-29 11:06AM EDT | 2024-06-07 | 0.99 | 0.05 | 2.55 | 0.00 | - | - | 1 | 52.83% |
| OIH240621P00265000 | 2024-05-06 11:20AM EDT | 2024-06-21 | 0.85 | 0.60 | 0.85 | -0.30 | -33.33% | 24 | 160 | 33.75% |
| OIH240719P00265000 | 2024-04-03 10:17AM EDT | 2024-07-19 | 1.38 | 1.25 | 2.95 | 0.00 | - | 1 | 121 | 36.58% |
| OIH241018P00265000 | 2024-04-17 11:24AM EDT | 2024-10-18 | 6.20 | 3.30 | 5.80 | 0.00 | - | 22 | 1,671 | 30.80% |
| OIH250117P00265000 | 2024-04-26 3:49PM EDT | 2025-01-17 | 9.10 | 8.70 | 11.20 | 0.00 | - | 15 | 477 | 32.47% |
| OIH250620P00265000 | 2024-04-03 9:30AM EDT | 2025-06-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| OIH260116P00265000 | 2024-03-12 2:15PM EDT | 2026-01-16 | 25.80 | 17.40 | 19.80 | 0.00 | - | - | 1 | 27.81% |
© 2024 Yahoo. All rights reserved.