VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00270000 | 2024-01-04 3:51PM EDT | 2024-06-21 | 50.80 | 33.50 | 34.60 | 0.00 | - | 1 | 66 | 0.00% |
| OIH240719C00270000 | 2024-01-03 11:05AM EDT | 2024-07-19 | 56.70 | 35.90 | 37.20 | 0.00 | - | - | 1 | 0.00% |
| OIH250117C00270000 | 2024-04-30 12:54PM EDT | 2025-01-17 | 63.50 | 64.20 | 68.20 | 0.00 | - | 1 | 22 | 39.50% |
| OIH250620C00270000 | 2023-10-03 1:50PM EDT | 2025-06-20 | 106.60 | 103.20 | 105.30 | 0.00 | - | - | 5 | 63.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240510P00270000 | 2024-04-26 3:38PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| OIH240517P00270000 | 2024-04-24 2:06PM EDT | 2024-05-17 | 0.30 | 0.05 | 0.40 | 0.00 | - | - | 7 | 51.56% |
| OIH240524P00270000 | 2024-05-01 12:37PM EDT | 2024-05-24 | 0.78 | 0.05 | 2.40 | 0.00 | - | - | 4 | 51.83% |
| OIH240531P00270000 | 2024-04-24 10:06AM EDT | 2024-05-31 | 0.60 | 0.10 | 2.50 | 0.00 | - | 4 | 4 | 53.63% |
| OIH240621P00270000 | 2024-05-01 3:03PM EDT | 2024-06-21 | 1.93 | 0.85 | 1.30 | 0.00 | - | 2 | 134 | 33.44% |
| OIH240719P00270000 | 2024-05-01 9:46AM EDT | 2024-07-19 | 3.50 | 1.00 | 2.20 | 0.00 | - | 1 | 123 | 30.43% |
| OIH241018P00270000 | 2024-04-30 3:51PM EDT | 2024-10-18 | 6.98 | 4.50 | 6.60 | 0.00 | - | 2 | 17 | 29.69% |
| OIH250117P00270000 | 2024-05-01 11:26AM EDT | 2025-01-17 | 14.00 | 9.50 | 13.60 | 0.00 | - | 9 | 137 | 33.09% |
© 2024 Yahoo. All rights reserved.