VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:285.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00285000 | 2024-04-03 3:00PM EDT | 2024-06-21 | 67.81 | 33.70 | 35.40 | 0.00 | - | 1 | 29 | 24.63% |
| OIH240719C00285000 | 2024-03-22 11:50AM EDT | 2024-07-19 | 56.15 | 46.30 | 48.70 | 0.00 | - | 1 | 7 | 52.23% |
| OIH250117C00285000 | 2024-03-21 3:18PM EDT | 2025-01-17 | 70.77 | 59.20 | 63.00 | 0.00 | - | 1 | 18 | 43.63% |
| OIH250620C00285000 | 2024-03-22 3:50PM EDT | 2025-06-20 | 75.00 | 67.10 | 71.00 | 0.00 | - | 4 | 16 | 41.15% |
| OIH260116C00285000 | 2024-04-01 12:32PM EDT | 2026-01-16 | 92.00 | 68.70 | 72.50 | 0.00 | - | 2 | 1 | 34.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517P00285000 | 2024-05-02 9:49AM EDT | 2024-05-17 | 0.80 | 0.10 | 1.50 | 0.00 | - | 7 | 20 | 51.10% |
| OIH240524P00285000 | 2024-04-29 9:59AM EDT | 2024-05-24 | 0.67 | 0.05 | 2.60 | 0.00 | - | - | 10 | 48.12% |
| OIH240607P00285000 | 2024-05-01 3:45PM EDT | 2024-06-07 | 0.88 | 0.75 | 1.25 | -2.02 | -69.66% | 2 | 2 | 29.30% |
| OIH240621P00285000 | 2024-05-06 10:04AM EDT | 2024-06-21 | 2.30 | 1.95 | 2.40 | -1.95 | -45.88% | 2 | 86 | 29.80% |
| OIH240719P00285000 | 2024-04-30 10:09AM EDT | 2024-07-19 | 4.60 | 3.70 | 4.10 | 0.00 | - | 18 | 24 | 28.54% |
| OIH241018P00285000 | 2024-04-17 10:01AM EDT | 2024-10-18 | 9.70 | 8.00 | 9.80 | 0.00 | - | 95 | 96 | 28.31% |
| OIH250117P00285000 | 2024-04-24 10:47AM EDT | 2025-01-17 | 14.40 | 14.60 | 16.00 | 0.00 | - | 1 | 17 | 29.81% |
© 2024 Yahoo. All rights reserved.