VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517C00290000 | 2024-05-01 1:29PM EDT | 2024-05-17 | 20.15 | 27.80 | 31.40 | 0.00 | - | - | 2 | 50.88% |
| OIH240621C00290000 | 2024-04-30 12:57PM EDT | 2024-06-21 | 31.31 | 32.30 | 34.60 | 0.00 | - | 2 | 838 | 36.46% |
| OIH240719C00290000 | 2024-04-09 11:46AM EDT | 2024-07-19 | 61.00 | 34.10 | 37.10 | 0.00 | - | 10 | 15 | 34.56% |
| OIH250117C00290000 | 2024-04-29 3:50PM EDT | 2025-01-17 | 58.50 | 50.10 | 53.90 | 0.00 | - | 2 | 48 | 36.92% |
| OIH250620C00290000 | 2024-03-21 3:32PM EDT | 2025-06-20 | 75.08 | 64.10 | 68.50 | 0.00 | - | 1 | 1 | 41.12% |
| OIH260116C00290000 | 2024-03-04 11:01AM EDT | 2026-01-16 | 65.08 | 94.30 | 98.00 | 0.00 | - | 5 | 7 | 51.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240510P00290000 | 2024-05-02 12:38PM EDT | 2024-05-10 | 0.30 | 0.00 | 1.50 | 0.00 | - | - | 16 | 58.35% |
| OIH240517P00290000 | 2024-05-02 3:42PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.90 | -0.55 | -68.75% | 2 | 235 | 39.40% |
| OIH240524P00290000 | 2024-04-29 9:59AM EDT | 2024-05-24 | 0.82 | 0.25 | 2.40 | 0.00 | - | - | 10 | 41.91% |
| OIH240531P00290000 | 2024-05-06 12:37PM EDT | 2024-05-31 | 0.85 | 0.80 | 1.75 | -2.55 | -75.00% | 1 | 6 | 32.31% |
| OIH240607P00290000 | 2024-04-30 3:08PM EDT | 2024-06-07 | 2.70 | 0.95 | 3.40 | 0.00 | - | - | 1 | 36.08% |
| OIH240614P00290000 | 2024-05-02 10:03AM EDT | 2024-06-14 | 4.16 | 1.80 | 3.40 | 0.00 | - | - | 3 | 32.77% |
| OIH240621P00290000 | 2024-05-01 3:45PM EDT | 2024-06-21 | 5.30 | 2.50 | 2.75 | 0.00 | - | 2 | 17,308 | 27.95% |
| OIH240719P00290000 | 2024-05-01 3:39PM EDT | 2024-07-19 | 8.00 | 4.30 | 5.00 | 0.00 | - | 1 | 17 | 28.00% |
| OIH241018P00290000 | 2024-05-02 1:06PM EDT | 2024-10-18 | 13.23 | 9.90 | 11.10 | 0.00 | - | 1 | 233 | 27.89% |
| OIH250117P00290000 | 2024-05-06 12:44PM EDT | 2025-01-17 | 16.50 | 15.60 | 19.00 | -2.04 | -11.00% | 2 | 39 | 30.99% |
© 2024 Yahoo. All rights reserved.