VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517C00300000 | 2024-04-23 2:14PM EDT | 2024-05-17 | 28.88 | 18.50 | 21.00 | 0.00 | - | 5 | 5 | 35.43% |
| OIH240621C00300000 | 2024-04-24 11:01AM EDT | 2024-06-21 | 31.50 | 23.70 | 26.30 | 0.00 | - | 1 | 1,256 | 33.24% |
| OIH240719C00300000 | 2024-04-09 10:00AM EDT | 2024-07-19 | 54.85 | 27.40 | 30.40 | 0.00 | - | 1 | 118 | 34.46% |
| OIH241018C00300000 | 2024-03-25 3:57PM EDT | 2024-10-18 | 54.50 | 43.50 | 45.90 | 0.00 | - | - | 1 | 42.71% |
| OIH250117C00300000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 50.00 | 43.50 | 47.70 | 0.00 | - | 1 | 154 | 36.12% |
| OIH250620C00300000 | 2024-03-28 10:13AM EDT | 2025-06-20 | 71.05 | 59.60 | 63.50 | 0.00 | - | 5 | 20 | 41.01% |
| OIH260116C00300000 | 2024-05-01 10:36AM EDT | 2026-01-16 | 60.00 | 63.00 | 67.00 | 0.00 | - | 6 | 9 | 35.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240510P00300000 | 2024-05-02 9:55AM EDT | 2024-05-10 | 1.11 | 0.05 | 1.10 | 0.00 | - | 3 | 39 | 47.00% |
| OIH240517P00300000 | 2024-05-06 2:59PM EDT | 2024-05-17 | 0.75 | 0.70 | 0.85 | -1.40 | -65.12% | 9 | 107 | 28.11% |
| OIH240524P00300000 | 2024-05-02 9:54AM EDT | 2024-05-24 | 4.18 | 1.05 | 2.65 | 0.00 | - | 4 | 15 | 32.87% |
| OIH240531P00300000 | 2024-05-03 3:51PM EDT | 2024-05-31 | 2.70 | 1.95 | 2.75 | 0.00 | - | 7 | 11 | 28.53% |
| OIH240607P00300000 | 2024-05-02 1:03PM EDT | 2024-06-07 | 5.37 | 2.50 | 3.40 | 0.00 | - | - | 4 | 27.70% |
| OIH240614P00300000 | 2024-05-02 10:03AM EDT | 2024-06-14 | 6.71 | 2.80 | 5.00 | 0.00 | - | - | 3 | 30.10% |
| OIH240621P00300000 | 2024-05-06 2:43PM EDT | 2024-06-21 | 4.32 | 4.30 | 4.80 | -2.98 | -40.82% | 25 | 465 | 27.22% |
| OIH240719P00300000 | 2024-05-06 1:49PM EDT | 2024-07-19 | 7.18 | 6.60 | 7.40 | -2.82 | -28.20% | 2 | 267 | 27.02% |
| OIH241018P00300000 | 2024-05-01 2:46PM EDT | 2024-10-18 | 13.51 | 12.70 | 14.70 | -3.99 | -22.80% | 3 | 97 | 27.73% |
| OIH250117P00300000 | 2024-05-02 11:03AM EDT | 2025-01-17 | 23.30 | 19.10 | 21.50 | 0.00 | - | 4 | 508 | 29.18% |
| OIH250620P00300000 | 2024-03-05 11:21AM EDT | 2025-06-20 | 36.35 | 19.10 | 22.30 | 0.00 | - | 8 | 438 | 23.71% |
© 2024 Yahoo. All rights reserved.