VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:302.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517C00302500 | 2024-04-30 12:50PM EDT | 2024-05-17 | 15.80 | 17.20 | 20.00 | 0.00 | - | - | 2 | 41.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240510P00302500 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.34 | 0.15 | 0.30 | -0.39 | -53.42% | 5 | 11 | 30.08% |
| OIH240517P00302500 | 2024-05-02 9:49AM EDT | 2024-05-17 | 2.96 | 0.90 | 1.10 | 0.00 | - | - | 10 | 27.47% |
| OIH240531P00302500 | 2024-04-30 9:59AM EDT | 2024-05-31 | 3.06 | 1.95 | 2.95 | 0.00 | - | - | 2 | 27.00% |
| OIH240607P00302500 | 2024-05-06 11:27AM EDT | 2024-06-07 | 3.11 | 2.70 | 3.90 | +0.01 | +0.32% | 2 | 1 | 27.23% |
© 2024 Yahoo. All rights reserved.