VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:305.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240510C00305000 | 2024-05-03 3:36PM EDT | 2024-05-10 | 10.30 | 15.40 | 18.20 | 0.00 | - | 1 | 1 | 62.15% |
| OIH240517C00305000 | 2024-05-01 11:46AM EDT | 2024-05-17 | 10.70 | 18.00 | 19.00 | 0.00 | - | 1 | 19 | 44.39% |
| OIH240719C00305000 | 2024-04-22 1:27PM EDT | 2024-07-19 | 32.30 | 25.90 | 29.40 | 0.00 | - | 1 | 24 | 37.73% |
| OIH250117C00305000 | 2024-05-01 10:33AM EDT | 2025-01-17 | 40.25 | 42.50 | 46.50 | 0.00 | - | 2 | 50 | 37.20% |
| OIH250620C00305000 | 2024-03-21 3:17PM EDT | 2025-06-20 | 65.37 | 55.00 | 59.00 | 0.00 | - | 2 | 0 | 39.11% |
| OIH260116C00305000 | 2024-05-01 1:43PM EDT | 2026-01-16 | 56.65 | 62.50 | 67.50 | 0.00 | - | 3 | 3 | 37.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240510P00305000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.29 | 0.20 | 0.30 | -1.34 | -82.21% | 15 | 123 | 27.00% |
| OIH240517P00305000 | 2024-05-06 11:55AM EDT | 2024-05-17 | 0.98 | 0.85 | 1.00 | -1.22 | -55.45% | 50 | 647 | 24.20% |
| OIH240524P00305000 | 2024-04-17 3:57PM EDT | 2024-05-24 | 4.97 | 1.70 | 2.55 | 0.00 | - | 10 | 24 | 27.36% |
| OIH240531P00305000 | 2024-05-03 3:34PM EDT | 2024-05-31 | 4.56 | 2.35 | 2.70 | 0.00 | - | 232 | 257 | 23.98% |
| OIH240607P00305000 | 2024-05-03 1:15PM EDT | 2024-06-07 | 5.55 | 3.20 | 3.60 | 0.00 | - | 1 | 2 | 24.33% |
| OIH240621P00305000 | 2024-05-06 10:04AM EDT | 2024-06-21 | 5.52 | 4.80 | 5.20 | -1.83 | -24.90% | 2 | 10 | 24.63% |
| OIH240719P00305000 | 2024-04-30 12:36PM EDT | 2024-07-19 | 10.90 | 7.50 | 8.00 | 0.00 | - | 24 | 49 | 25.04% |
| OIH241018P00305000 | 2024-05-02 1:06PM EDT | 2024-10-18 | 18.88 | 14.10 | 15.20 | 0.00 | - | 1 | 13 | 25.92% |
| OIH250117P00305000 | 2024-04-17 11:26AM EDT | 2025-01-17 | 22.30 | 19.60 | 22.10 | 0.00 | - | 1 | 1 | 27.65% |
© 2024 Yahoo. All rights reserved.