VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:310.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240510C00310000 | 2024-05-01 3:08PM EDT | 2024-05-10 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| OIH240517C00310000 | 2024-05-02 3:11PM EDT | 2024-05-17 | 9.32 | 0.00 | 0.00 | 0.00 | - | 7 | 3 | 0.00% |
| OIH240524C00310000 | 2024-05-02 2:52PM EDT | 2024-05-24 | 10.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| OIH240621C00310000 | 2024-05-02 3:11PM EDT | 2024-06-21 | 16.08 | 0.00 | 0.00 | 0.00 | - | 8 | 929 | 0.00% |
| OIH240719C00310000 | 2024-04-16 10:33AM EDT | 2024-07-19 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| OIH241018C00310000 | 2024-04-30 3:52PM EDT | 2024-10-18 | 30.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| OIH250117C00310000 | 2024-05-01 10:32AM EDT | 2025-01-17 | 37.72 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| OIH250620C00310000 | 2024-04-01 10:36AM EDT | 2025-06-20 | 64.48 | 45.00 | 47.50 | 0.00 | - | 1 | 7 | 34.30% |
| OIH260116C00310000 | 2024-05-03 2:28PM EDT | 2026-01-16 | 57.46 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240510P00310000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 3.13% |
| OIH240517P00310000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 259 | 1.56% |
| OIH240524P00310000 | 2024-04-29 3:14PM EDT | 2024-05-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 1.56% |
| OIH240531P00310000 | 2024-05-03 3:50PM EDT | 2024-05-31 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 1.56% |
| OIH240607P00310000 | 2024-05-01 3:26PM EDT | 2024-06-07 | 9.65 | 0.00 | 0.00 | 0.00 | - | - | 6 | 1.56% |
| OIH240614P00310000 | 2024-05-03 2:37PM EDT | 2024-06-14 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 1.56% |
| OIH240621P00310000 | 2024-05-03 11:39AM EDT | 2024-06-21 | 9.52 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 0.78% |
| OIH240719P00310000 | 2024-05-01 3:16PM EDT | 2024-07-19 | 14.63 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.78% |
| OIH241018P00310000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.39% |
| OIH250117P00310000 | 2024-04-26 2:30PM EDT | 2025-01-17 | 21.83 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.39% |
| OIH260116P00310000 | 2024-03-08 1:44PM EDT | 2026-01-16 | 44.68 | 29.50 | 32.60 | 0.00 | - | 5 | 5 | 21.56% |
© 2024 Yahoo. All rights reserved.