VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:312.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240510C00312500 | 2024-05-03 3:05PM EDT | 2024-05-10 | 5.00 | 7.50 | 8.10 | 0.00 | - | 1 | 2 | 25.90% |
| OIH240517C00312500 | 2024-05-06 1:26PM EDT | 2024-05-17 | 9.80 | 9.40 | 10.00 | +3.30 | +50.77% | 2 | 1 | 26.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240510P00312500 | 2024-05-06 12:46PM EDT | 2024-05-10 | 1.45 | 1.15 | 1.35 | -1.95 | -57.35% | 6 | 8 | 25.83% |
| OIH240517P00312500 | 2024-05-03 12:02PM EDT | 2024-05-17 | 5.30 | 2.60 | 3.00 | 0.00 | - | 2 | 12 | 25.18% |
| OIH240524P00312500 | 2024-04-17 3:57PM EDT | 2024-05-24 | 6.97 | 3.90 | 5.60 | 0.00 | - | - | 10 | 29.75% |
| OIH240607P00312500 | 2024-04-30 10:17AM EDT | 2024-06-07 | 7.03 | 6.20 | 7.30 | 0.00 | - | 2 | 3 | 27.25% |
© 2024 Yahoo. All rights reserved.