VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:315.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240510C00315000 | 2024-05-06 1:13PM EDT | 2024-05-10 | 6.05 | 5.70 | 6.10 | +2.35 | +63.51% | 11 | 20 | 26.94% |
| OIH240517C00315000 | 2024-05-03 10:00AM EDT | 2024-05-17 | 8.37 | 7.70 | 8.20 | +0.77 | +10.13% | 1 | 28 | 26.97% |
| OIH240524C00315000 | 2024-05-03 3:30PM EDT | 2024-05-24 | 7.40 | 7.90 | 11.40 | 0.00 | - | 1 | 2 | 32.74% |
| OIH240607C00315000 | 2024-04-30 3:35PM EDT | 2024-06-07 | 11.70 | 11.60 | 13.50 | 0.00 | - | - | 5 | 30.43% |
| OIH240621C00315000 | 2024-05-03 2:10PM EDT | 2024-06-21 | 12.78 | 14.70 | 15.10 | 0.00 | - | 4 | 7 | 29.05% |
| OIH240719C00315000 | 2024-05-06 1:05PM EDT | 2024-07-19 | 19.45 | 18.00 | 19.30 | +1.45 | +8.06% | 8 | 25 | 30.37% |
| OIH241018C00315000 | 2024-05-01 3:40PM EDT | 2024-10-18 | 25.30 | 27.60 | 30.50 | 0.00 | - | - | 4 | 33.63% |
| OIH250117C00315000 | 2024-04-12 11:04AM EDT | 2025-01-17 | 56.12 | 35.00 | 38.40 | 0.00 | - | 2 | 40 | 34.55% |
| OIH250620C00315000 | 2024-04-19 2:25PM EDT | 2025-06-20 | 51.73 | 44.50 | 49.50 | 0.00 | - | 5 | 1 | 35.71% |
| OIH260116C00315000 | 2024-05-01 11:07AM EDT | 2026-01-16 | 55.25 | 55.00 | 59.20 | 0.00 | - | 11 | 14 | 35.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240510P00315000 | 2024-05-06 11:59AM EDT | 2024-05-10 | 1.35 | 1.85 | 2.15 | -3.32 | -71.09% | 3 | 39 | 25.05% |
| OIH240517P00315000 | 2024-05-06 12:33PM EDT | 2024-05-17 | 3.00 | 3.60 | 4.00 | -3.10 | -50.82% | 2 | 59 | 24.67% |
| OIH240524P00315000 | 2024-04-15 2:13PM EDT | 2024-05-24 | 5.65 | 4.10 | 5.70 | 0.00 | - | 8 | 22 | 25.66% |
| OIH240531P00315000 | 2024-04-30 12:58PM EDT | 2024-05-31 | 9.23 | 5.70 | 6.90 | 0.00 | - | 2 | 3 | 25.56% |
| OIH240607P00315000 | 2024-05-06 10:31AM EDT | 2024-06-07 | 6.20 | 7.10 | 8.20 | -4.20 | -40.38% | 1 | 3 | 26.15% |
| OIH240621P00315000 | 2024-05-03 11:39AM EDT | 2024-06-21 | 11.69 | 9.10 | 9.40 | 0.00 | - | 23 | 74 | 24.59% |
| OIH240719P00315000 | 2024-05-01 11:28AM EDT | 2024-07-19 | 17.90 | 11.90 | 12.50 | 0.00 | - | 1 | 9 | 24.92% |
| OIH241018P00315000 | 2024-05-01 12:11PM EDT | 2024-10-18 | 25.00 | 18.90 | 19.90 | 0.00 | - | 3 | 11 | 25.49% |
| OIH250117P00315000 | 2023-12-22 1:28PM EDT | 2025-01-17 | 36.28 | 38.60 | 40.80 | 0.00 | - | 10 | 2 | 40.39% |
| OIH260116P00315000 | 2023-11-24 12:23PM EDT | 2026-01-16 | 50.52 | 50.20 | 53.50 | 0.00 | - | 1 | 1 | 33.85% |
© 2024 Yahoo. All rights reserved.