VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:317.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240510C00317500 | 2024-05-06 12:41PM EDT | 2024-05-10 | 5.60 | 4.20 | 4.60 | +2.72 | +94.44% | 2 | 9 | 24.65% |
| OIH240517C00317500 | 2024-05-03 1:02PM EDT | 2024-05-17 | 5.22 | 6.30 | 6.70 | 0.00 | - | 7 | 7 | 25.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240510P00317500 | 2024-05-06 3:05PM EDT | 2024-05-10 | 2.62 | 2.70 | 2.95 | -3.39 | -56.41% | 25 | 4 | 25.27% |
| OIH240517P00317500 | 2024-05-06 11:45AM EDT | 2024-05-17 | 3.90 | 4.50 | 5.00 | -2.20 | -36.07% | 45 | 1 | 25.32% |
| OIH240531P00317500 | 2024-04-30 12:40PM EDT | 2024-05-31 | 10.00 | 7.00 | 9.50 | 0.00 | - | 1 | 1 | 30.54% |
| OIH240607P00317500 | 2024-04-30 10:17AM EDT | 2024-06-07 | 9.04 | 8.20 | 9.30 | 0.00 | - | - | 1 | 26.58% |
© 2024 Yahoo. All rights reserved.