VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:320.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240510C00320000 | 2024-05-03 3:13PM EDT | 2024-05-10 | 1.90 | 0.00 | 0.00 | 0.00 | - | 22 | 35 | 3.13% |
| OIH240517C00320000 | 2024-05-02 11:44AM EDT | 2024-05-17 | 3.61 | 0.00 | 0.00 | 0.00 | - | 9 | 39 | 3.13% |
| OIH240524C00320000 | 2024-04-30 2:13PM EDT | 2024-05-24 | 8.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| OIH240531C00320000 | 2024-05-02 3:41PM EDT | 2024-05-31 | 6.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| OIH240607C00320000 | 2024-05-02 10:03AM EDT | 2024-06-07 | 7.38 | 0.00 | 0.00 | 0.00 | - | - | 4 | 1.56% |
| OIH240621C00320000 | 2024-05-03 11:17AM EDT | 2024-06-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 20 | 667 | 1.56% |
| OIH240719C00320000 | 2024-05-01 1:15PM EDT | 2024-07-19 | 12.75 | 0.00 | 0.00 | 0.00 | - | 56 | 78 | 0.78% |
| OIH241018C00320000 | 2024-05-02 3:30PM EDT | 2024-10-18 | 24.70 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.78% |
| OIH250117C00320000 | 2024-05-03 3:17PM EDT | 2025-01-17 | 31.20 | 0.00 | 0.00 | 0.00 | - | 3 | 432 | 0.39% |
| OIH250620C00320000 | 2024-04-19 3:13PM EDT | 2025-06-20 | 49.25 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.39% |
| OIH260116C00320000 | 2024-04-17 9:44AM EDT | 2026-01-16 | 64.82 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240510P00320000 | 2024-05-03 3:34PM EDT | 2024-05-10 | 7.80 | 0.00 | 0.00 | 0.00 | - | 6 | 103 | 0.00% |
| OIH240517P00320000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 8.91 | 0.00 | 0.00 | 0.00 | - | 11 | 699 | 0.00% |
| OIH240524P00320000 | 2024-04-30 10:42AM EDT | 2024-05-24 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| OIH240531P00320000 | 2024-04-30 12:58PM EDT | 2024-05-31 | 11.91 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| OIH240607P00320000 | 2024-04-29 9:30AM EDT | 2024-06-07 | 8.17 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| OIH240621P00320000 | 2024-05-02 3:44PM EDT | 2024-06-21 | 16.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1,034 | 0.00% |
| OIH240719P00320000 | 2024-05-01 11:12AM EDT | 2024-07-19 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| OIH241018P00320000 | 2024-04-22 2:17PM EDT | 2024-10-18 | 20.30 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| OIH250117P00320000 | 2024-04-23 11:50AM EDT | 2025-01-17 | 27.20 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
© 2024 Yahoo. All rights reserved.