VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | -0.35 | -17.95% | 5 | 31 | 2024-05-31 | 6.32 | +2.32 | +58.00% | 3 | 14 |
| 4.65 | 0.00 | - | 2 | 10 | 2024-06-07 | 8.18 | +5.56 | +212.21% | 1 | 3 |
| 6.60 | 0.00 | - | - | 1 | 2024-06-14 | 8.30 | 0.00 | - | - | 2 |
| 6.30 | -0.64 | -9.22% | 1 | 674 | 2024-06-21 | 11.00 | 0.00 | - | 6 | 951 |
| 13.55 | 0.00 | - | 1 | 1 | 2024-06-28 | 12.22 | 0.00 | - | 15 | 15 |
| 10.05 | -8.65 | -46.26% | 1 | 73 | 2024-07-19 | 12.90 | 0.00 | - | 111 | 107 |
| 16.90 | 0.00 | - | - | 3 | 2024-08-16 | 15.64 | 0.00 | - | 1 | 0 |
| 31.00 | 0.00 | - | 1 | 20 | 2024-10-18 | 20.40 | -0.50 | -2.39% | 4 | 159 |
| 37.60 | 0.00 | - | 1 | 431 | 2025-01-17 | 24.20 | 0.00 | - | 2 | 28 |
| 39.00 | -9.80 | -20.08% | 2 | 8 | 2025-06-20 | - | - | - | - | - |
| 64.82 | 0.00 | - | 2 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.