VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:322.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240510C00322500 | 2024-05-06 11:37AM EDT | 2024-05-10 | 2.80 | 2.15 | 2.35 | +1.39 | +98.58% | 2 | 13 | 26.34% |
| OIH240517C00322500 | 2024-05-06 1:24PM EDT | 2024-05-17 | 4.50 | 4.10 | 4.50 | +1.55 | +52.54% | 3 | 96 | 26.71% |
| OIH240531C00322500 | 2024-05-01 2:40PM EDT | 2024-05-31 | 5.20 | 7.10 | 9.20 | 0.00 | - | 9 | 9 | 32.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240510P00322500 | 2024-05-06 12:48PM EDT | 2024-05-10 | 5.20 | 5.20 | 5.50 | -4.36 | -45.61% | 3 | 10 | 21.99% |
| OIH240517P00322500 | 2024-05-01 12:11PM EDT | 2024-05-17 | 15.30 | 6.90 | 7.30 | 0.00 | - | 1 | 42 | 22.47% |
| OIH240524P00322500 | 2024-04-26 10:49AM EDT | 2024-05-24 | 7.85 | 8.00 | 9.10 | 0.00 | - | 1 | 10 | 24.23% |
| OIH240531P00322500 | 2024-04-30 12:40PM EDT | 2024-05-31 | 12.95 | 9.10 | 10.40 | 0.00 | - | 1 | 1 | 24.59% |
| OIH240607P00322500 | 2024-04-30 12:26PM EDT | 2024-06-07 | 12.80 | 10.30 | 11.20 | 0.00 | - | - | 2 | 23.94% |
© 2024 Yahoo. All rights reserved.