VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:325.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240510C00325000 | 2024-05-06 12:07PM EDT | 2024-05-10 | 2.30 | 1.55 | 1.80 | +1.37 | +147.31% | 125 | 50 | 25.49% |
| OIH240517C00325000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 4.10 | 3.10 | 3.30 | +1.70 | +70.83% | 3 | 329 | 23.56% |
| OIH240524C00325000 | 2024-05-02 3:50PM EDT | 2024-05-24 | 3.94 | 4.30 | 5.90 | 0.00 | - | 1 | 11 | 28.01% |
| OIH240531C00325000 | 2024-04-29 2:05PM EDT | 2024-05-31 | 10.85 | 5.50 | 7.20 | 0.00 | - | 1 | 2 | 27.84% |
| OIH240607C00325000 | 2024-05-02 10:03AM EDT | 2024-06-07 | 5.66 | 6.80 | 8.50 | 0.00 | - | - | 4 | 28.14% |
| OIH240621C00325000 | 2024-05-06 10:36AM EDT | 2024-06-21 | 11.02 | 9.70 | 10.40 | +2.73 | +32.93% | 2 | 27 | 27.76% |
| OIH240719C00325000 | 2024-05-06 11:18AM EDT | 2024-07-19 | 14.30 | 13.10 | 15.50 | +3.30 | +30.00% | 1 | 11 | 30.82% |
| OIH241018C00325000 | 2024-04-26 2:05PM EDT | 2024-10-18 | 30.30 | 23.50 | 25.60 | 0.00 | - | 1 | 1 | 32.45% |
| OIH250117C00325000 | 2024-04-29 12:08PM EDT | 2025-01-17 | 37.05 | 30.20 | 33.10 | 0.00 | - | 6 | 34 | 33.10% |
| OIH250620C00325000 | 2023-11-07 10:50AM EDT | 2025-06-20 | 59.62 | 38.50 | 39.80 | 0.00 | - | 1 | 1 | 31.14% |
| OIH260116C00325000 | 2024-05-01 1:43PM EDT | 2026-01-16 | 47.05 | 50.50 | 55.50 | 0.00 | - | 3 | 19 | 34.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240510P00325000 | 2024-05-06 10:35AM EDT | 2024-05-10 | 5.40 | 6.60 | 7.80 | -5.60 | -50.91% | 1 | 10 | 31.82% |
| OIH240517P00325000 | 2024-05-01 12:37PM EDT | 2024-05-17 | 18.60 | 8.10 | 8.90 | 0.00 | - | 5 | 70 | 25.62% |
| OIH240531P00325000 | 2024-05-01 10:03AM EDT | 2024-05-31 | 16.00 | 10.30 | 12.90 | 0.00 | - | 2 | 5 | 29.48% |
| OIH240621P00325000 | 2024-04-25 3:07PM EDT | 2024-06-21 | 11.90 | 13.40 | 14.20 | 0.00 | - | 2 | 7 | 24.80% |
| OIH240719P00325000 | 2024-04-24 1:52PM EDT | 2024-07-19 | 16.01 | 16.60 | 17.50 | 0.00 | - | 3 | 5 | 25.37% |
| OIH241018P00325000 | 2024-04-22 2:09PM EDT | 2024-10-18 | 22.70 | 22.80 | 24.60 | 0.00 | - | 3 | 6 | 25.32% |
| OIH250117P00325000 | 2024-05-02 2:54PM EDT | 2025-01-17 | 33.90 | 29.30 | 31.70 | 0.00 | - | 2 | 12 | 26.99% |
| OIH250620P00325000 | 2023-12-07 10:30AM EDT | 2025-06-20 | 56.85 | 48.40 | 50.50 | 0.00 | - | 7 | 7 | 35.30% |
© 2024 Yahoo. All rights reserved.