VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:327.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240510C00327500 | 2024-05-06 10:50AM EDT | 2024-05-10 | 1.50 | 1.20 | 1.40 | +0.90 | +150.00% | 14 | 80 | 24.92% |
| OIH240517C00327500 | 2024-05-03 3:49PM EDT | 2024-05-17 | 1.60 | 2.85 | 3.10 | 0.00 | - | 57 | 75 | 24.51% |
| OIH240524C00327500 | 2024-05-03 3:55PM EDT | 2024-05-24 | 2.90 | 4.00 | 4.80 | 0.00 | - | 35 | 34 | 25.69% |
| OIH240531C00327500 | 2024-05-01 1:42PM EDT | 2024-05-31 | 3.55 | 5.20 | 5.90 | 0.00 | - | 2 | 2 | 25.31% |
| OIH240607C00327500 | 2024-05-02 3:11PM EDT | 2024-06-07 | 5.70 | 6.50 | 7.30 | 0.00 | - | - | 3 | 26.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240510P00327500 | 2024-05-03 11:10AM EDT | 2024-05-10 | 14.50 | 7.80 | 8.40 | 0.00 | - | 1 | 4 | 29.57% |
| OIH240517P00327500 | 2024-04-30 1:51PM EDT | 2024-05-17 | 13.05 | 9.30 | 9.70 | 0.00 | - | 11 | 34 | 25.35% |
| OIH240524P00327500 | 2024-04-23 9:35AM EDT | 2024-05-24 | 13.50 | 10.30 | 12.20 | 0.00 | - | 1 | 11 | 29.18% |
© 2024 Yahoo. All rights reserved.