VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:330.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240510C00330000 | 2024-05-03 2:31PM EDT | 2024-05-10 | 0.42 | 0.75 | 0.95 | 0.00 | - | 2 | 27 | 25.81% |
| OIH240517C00330000 | 2024-05-06 9:54AM EDT | 2024-05-17 | 2.00 | 1.85 | 2.25 | +0.75 | +60.00% | 3 | 185 | 24.05% |
| OIH240524C00330000 | 2024-04-30 3:58PM EDT | 2024-05-24 | 3.31 | 3.10 | 4.40 | 0.00 | - | - | 6 | 27.47% |
| OIH240531C00330000 | 2024-05-03 3:25PM EDT | 2024-05-31 | 3.10 | 4.10 | 6.60 | 0.00 | - | 2 | 5 | 30.34% |
| OIH240607C00330000 | 2024-05-02 10:03AM EDT | 2024-06-07 | 4.34 | 5.50 | 6.70 | 0.00 | - | 5 | 19 | 27.20% |
| OIH240614C00330000 | 2024-05-02 10:03AM EDT | 2024-06-14 | 5.43 | 6.50 | 7.70 | 0.00 | - | - | 3 | 27.16% |
| OIH240621C00330000 | 2024-05-03 3:29PM EDT | 2024-06-21 | 6.20 | 8.00 | 8.60 | 0.00 | - | 11 | 887 | 27.08% |
| OIH240719C00330000 | 2024-05-02 3:11PM EDT | 2024-07-19 | 10.55 | 11.10 | 12.40 | 0.00 | - | 4 | 15 | 28.10% |
| OIH241018C00330000 | 2024-05-02 1:52PM EDT | 2024-10-18 | 20.60 | 21.40 | 23.30 | 0.00 | - | 4 | 5 | 31.56% |
| OIH250117C00330000 | 2024-05-03 10:15AM EDT | 2025-01-17 | 27.40 | 28.70 | 31.40 | 0.00 | - | 5 | 80 | 32.90% |
| OIH260116C00330000 | 2024-04-16 9:57AM EDT | 2026-01-16 | 56.00 | 49.00 | 53.00 | 0.00 | - | - | 1 | 34.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240510P00330000 | 2024-05-03 11:10AM EDT | 2024-05-10 | 17.01 | 10.10 | 11.70 | 0.00 | - | 1 | 4 | 40.43% |
| OIH240517P00330000 | 2024-05-02 12:05PM EDT | 2024-05-17 | 19.50 | 10.90 | 12.00 | 0.00 | - | 3 | 37 | 27.60% |
| OIH240524P00330000 | 2024-05-02 11:53AM EDT | 2024-05-24 | 20.55 | 11.80 | 13.80 | 0.00 | - | 5 | 1 | 28.77% |
| OIH240531P00330000 | 2024-05-02 11:59AM EDT | 2024-05-31 | 21.25 | 13.00 | 14.80 | 0.00 | - | 3 | 1 | 27.73% |
| OIH240607P00330000 | 2024-05-02 12:05PM EDT | 2024-06-07 | 22.00 | 13.70 | 16.10 | 0.00 | - | - | 3 | 28.16% |
| OIH240614P00330000 | 2024-05-02 11:53AM EDT | 2024-06-14 | 22.88 | 13.40 | 16.60 | 0.00 | - | - | 5 | 26.80% |
| OIH240621P00330000 | 2024-05-02 11:59AM EDT | 2024-06-21 | 23.05 | 15.80 | 16.50 | 0.00 | - | 3 | 132 | 24.50% |
| OIH240719P00330000 | 2024-04-16 10:07AM EDT | 2024-07-19 | 20.00 | 17.80 | 19.70 | 0.00 | - | 7 | 12 | 25.06% |
| OIH241018P00330000 | 2024-04-22 2:14PM EDT | 2024-10-18 | 24.90 | 25.30 | 26.80 | 0.00 | - | 6 | 6 | 25.14% |
| OIH250117P00330000 | 2024-05-02 2:08PM EDT | 2025-01-17 | 36.50 | 31.80 | 34.20 | 0.00 | - | 1 | 14 | 27.11% |
© 2024 Yahoo. All rights reserved.