VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:332.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240510C00332500 | 2024-05-06 1:08PM EDT | 2024-05-10 | 0.35 | 0.25 | 0.40 | 0.00 | - | 4 | 2 | 28.76% |
| OIH240517C00332500 | 2024-05-06 3:05PM EDT | 2024-05-17 | 1.50 | 1.25 | 1.55 | +0.48 | +47.06% | 10 | 60 | 26.51% |
| OIH240524C00332500 | 2024-05-03 3:11PM EDT | 2024-05-24 | 1.90 | 1.80 | 4.00 | 0.00 | - | 7 | 7 | 31.67% |
| OIH240531C00332500 | 2024-05-06 10:56AM EDT | 2024-05-31 | 4.00 | 2.45 | 4.10 | +1.40 | +53.85% | 200 | 0 | 27.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240510P00332500 | 2024-05-06 3:08PM EDT | 2024-05-10 | 13.60 | 12.20 | 15.90 | -7.32 | -34.99% | 2 | 5 | 54.92% |
© 2024 Yahoo. All rights reserved.