VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240510C00335000 | 2024-05-01 12:14PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 12.50% |
| OIH240517C00335000 | 2024-05-03 10:00AM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 88 | 193 | 6.25% |
| OIH240524C00335000 | 2024-05-03 2:47PM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
| OIH240531C00335000 | 2024-05-02 12:04PM EDT | 2024-05-31 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 6.25% |
| OIH240607C00335000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| OIH240614C00335000 | 2024-05-03 2:47PM EDT | 2024-06-14 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| OIH240621C00335000 | 2024-05-02 1:12PM EDT | 2024-06-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 13 | 33 | 3.13% |
| OIH240719C00335000 | 2024-04-16 10:12AM EDT | 2024-07-19 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| OIH241018C00335000 | 2024-04-22 2:35PM EDT | 2024-10-18 | 25.30 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 1.56% |
| OIH250117C00335000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 32.20 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 1.56% |
| OIH260116C00335000 | 2024-04-23 10:18AM EDT | 2026-01-16 | 53.67 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240510P00335000 | 2024-04-22 3:40PM EDT | 2024-05-10 | 13.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH240517P00335000 | 2024-05-03 12:44PM EDT | 2024-05-17 | 20.65 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| OIH240524P00335000 | 2024-05-02 11:53AM EDT | 2024-05-24 | 25.05 | 0.00 | 0.00 | 0.00 | - | 9 | 4 | 0.00% |
| OIH240531P00335000 | 2024-05-02 11:59AM EDT | 2024-05-31 | 25.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OIH240607P00335000 | 2024-05-02 12:05PM EDT | 2024-06-07 | 25.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| OIH240614P00335000 | 2024-05-02 11:53AM EDT | 2024-06-14 | 26.28 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| OIH240621P00335000 | 2024-05-03 12:44PM EDT | 2024-06-21 | 23.57 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| OIH240719P00335000 | 2024-04-12 10:33AM EDT | 2024-07-19 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| OIH241018P00335000 | 2024-04-22 2:19PM EDT | 2024-10-18 | 27.30 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| OIH250117P00335000 | 2023-02-10 1:27PM EDT | 2025-01-17 | 63.47 | 73.50 | 78.50 | 0.00 | - | - | 3 | 60.77% |
© 2024 Yahoo. All rights reserved.