VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:340.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240510C00340000 | 2024-05-06 12:22PM EDT | 2024-05-10 | 0.16 | 0.05 | 0.40 | -0.10 | -38.46% | 1 | 12 | 36.33% |
| OIH240517C00340000 | 2024-05-03 3:23PM EDT | 2024-05-17 | 0.46 | 0.50 | 0.70 | 0.00 | - | 55 | 251 | 26.86% |
| OIH240524C00340000 | 2024-05-03 2:47PM EDT | 2024-05-24 | 0.85 | 1.25 | 1.70 | 0.00 | - | 6 | 5 | 27.83% |
| OIH240531C00340000 | 2024-05-03 9:33AM EDT | 2024-05-31 | 1.80 | 1.30 | 2.20 | 0.00 | - | 1 | 7 | 26.06% |
| OIH240607C00340000 | 2024-05-06 10:26AM EDT | 2024-06-07 | 3.10 | 2.45 | 4.80 | -0.92 | -22.89% | 28 | 3 | 32.09% |
| OIH240614C00340000 | 2024-05-03 3:11PM EDT | 2024-06-14 | 3.09 | 3.40 | 4.30 | 0.00 | - | 6 | 8 | 27.69% |
| OIH240621C00340000 | 2024-05-06 12:50PM EDT | 2024-06-21 | 4.71 | 4.40 | 4.80 | +1.03 | +27.99% | 17 | 643 | 26.88% |
| OIH240719C00340000 | 2024-05-02 9:50AM EDT | 2024-07-19 | 6.80 | 7.00 | 7.90 | 0.00 | - | 3 | 9 | 27.47% |
| OIH241018C00340000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 14.40 | 16.80 | 18.10 | -1.35 | -8.57% | 15 | 39 | 30.97% |
| OIH250117C00340000 | 2024-04-25 11:01AM EDT | 2025-01-17 | 27.87 | 23.30 | 26.20 | 0.00 | - | 1 | 36 | 32.56% |
| OIH250620C00340000 | 2024-05-03 10:15AM EDT | 2025-06-20 | 32.40 | 33.30 | 36.50 | 0.00 | - | 5 | 5 | 33.39% |
| OIH260116C00340000 | 2024-01-19 12:44PM EDT | 2026-01-16 | 38.99 | 38.50 | 42.00 | 0.00 | - | 1 | 1 | 30.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240510P00340000 | 2024-04-16 3:30PM EDT | 2024-05-10 | 17.67 | 19.20 | 22.20 | 0.00 | - | 3 | 0 | 46.31% |
| OIH240517P00340000 | 2024-04-30 3:47PM EDT | 2024-05-17 | 26.40 | 19.90 | 22.60 | 0.00 | - | 6 | 473 | 33.07% |
| OIH240524P00340000 | 2024-04-16 3:27PM EDT | 2024-05-24 | 19.37 | 20.40 | 23.00 | 0.00 | - | 3 | 3 | 28.55% |
| OIH240621P00340000 | 2024-04-30 3:47PM EDT | 2024-06-21 | 28.80 | 22.80 | 24.70 | 0.00 | - | 1 | 188 | 23.41% |
| OIH240719P00340000 | 2023-12-06 12:25PM EDT | 2024-07-19 | 52.00 | 43.50 | 44.80 | 0.00 | - | 1 | 1 | 54.68% |
| OIH241018P00340000 | 2024-04-17 10:26AM EDT | 2024-10-18 | 30.90 | 31.40 | 33.10 | 0.00 | - | - | 4 | 23.55% |
| OIH250117P00340000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 38.79 | 36.90 | 39.40 | 0.00 | - | 2 | 0 | 25.03% |
| OIH250620P00340000 | 2024-03-19 10:59AM EDT | 2025-06-20 | 44.35 | 45.20 | 48.50 | 0.00 | - | 10 | 12 | 26.62% |
© 2024 Yahoo. All rights reserved.