VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240510C00345000 | 2024-05-06 10:32AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.25 | -0.34 | -77.27% | 10 | 22 | 38.23% |
| OIH240517C00345000 | 2024-05-06 3:21PM EDT | 2024-05-17 | 0.35 | 0.15 | 0.85 | -0.40 | -53.33% | 9 | 149 | 32.42% |
| OIH240524C00345000 | 2024-05-02 3:47PM EDT | 2024-05-24 | 0.77 | 0.35 | 2.40 | 0.00 | - | 1 | 4 | 35.38% |
| OIH240531C00345000 | 2024-04-30 3:30PM EDT | 2024-05-31 | 1.85 | 1.10 | 2.55 | 0.00 | - | 2 | 4 | 30.91% |
| OIH240607C00345000 | 2024-05-06 10:31AM EDT | 2024-06-07 | 2.45 | 1.15 | 2.95 | +0.48 | +24.37% | 1 | 1 | 28.97% |
| OIH240621C00345000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 2.85 | 3.20 | 3.60 | 0.00 | - | 1 | 28 | 26.25% |
| OIH240719C00345000 | 2024-05-06 3:46PM EDT | 2024-07-19 | 6.19 | 5.30 | 6.40 | +0.84 | +15.70% | 11 | 15 | 26.85% |
| OIH241018C00345000 | 2024-04-23 2:49PM EDT | 2024-10-18 | 20.40 | 14.60 | 16.10 | 0.00 | - | 1 | 12 | 30.34% |
| OIH250117C00345000 | 2024-05-02 10:24AM EDT | 2025-01-17 | 21.10 | 21.10 | 24.20 | 0.00 | - | 1 | 103 | 32.13% |
| OIH250620C00345000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 31.00 | 30.50 | 34.50 | 0.00 | - | 1 | 4 | 33.06% |
| OIH260116C00345000 | 2023-10-11 10:34AM EDT | 2026-01-16 | 78.50 | 58.70 | 65.00 | 0.00 | - | 1 | 1 | 45.33% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240510P00345000 | 2024-04-16 3:30PM EDT | 2024-05-10 | 21.66 | 24.10 | 28.50 | 0.00 | - | 3 | 4 | 72.39% |
| OIH240517P00345000 | 2024-04-22 9:47AM EDT | 2024-05-17 | 27.57 | 24.50 | 28.10 | 0.00 | - | 1 | 2 | 44.13% |
| OIH240524P00345000 | 2024-04-16 3:27PM EDT | 2024-05-24 | 23.03 | 24.50 | 28.70 | 0.00 | - | 3 | 3 | 38.14% |
| OIH240719P00345000 | 2024-04-12 2:41PM EDT | 2024-07-19 | 23.20 | 28.40 | 31.30 | 0.00 | - | 6 | 6 | 25.08% |
| OIH241018P00345000 | 2024-04-23 9:41AM EDT | 2024-10-18 | 35.42 | 34.10 | 36.30 | 0.00 | - | 1 | 5 | 23.50% |
| OIH250117P00345000 | 2024-04-29 10:18AM EDT | 2025-01-17 | 38.50 | 40.10 | 43.40 | 0.00 | - | - | 9 | 25.89% |
| OIH250620P00345000 | 2023-11-10 11:48AM EDT | 2025-06-20 | 60.92 | 67.70 | 69.70 | 0.00 | - | - | 0 | 40.08% |
© 2024 Yahoo. All rights reserved.