VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:350.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240510C00350000 | 2024-04-30 12:02PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.10 | 0.00 | - | 18 | 34 | 36.43% |
| OIH240517C00350000 | 2024-05-03 2:11PM EDT | 2024-05-17 | 0.38 | 0.05 | 0.25 | 0.00 | - | 4 | 200 | 27.39% |
| OIH240524C00350000 | 2024-04-30 10:48AM EDT | 2024-05-24 | 0.95 | 0.40 | 0.85 | 0.00 | - | 1 | 16 | 28.31% |
| OIH240531C00350000 | 2024-05-03 9:33AM EDT | 2024-05-31 | 0.95 | 0.45 | 1.15 | 0.00 | - | 1 | 3 | 26.20% |
| OIH240607C00350000 | 2024-05-01 3:35PM EDT | 2024-06-07 | 1.36 | 1.15 | 1.85 | 0.00 | - | - | 0 | 26.73% |
| OIH240621C00350000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 2.94 | 2.55 | 3.10 | +0.84 | +40.00% | 1 | 173 | 26.73% |
| OIH240719C00350000 | 2024-05-02 3:11PM EDT | 2024-07-19 | 4.85 | 5.00 | 5.70 | 0.00 | - | 3 | 171 | 27.14% |
| OIH241018C00350000 | 2024-04-22 2:36PM EDT | 2024-10-18 | 18.80 | 13.60 | 15.10 | 0.00 | - | 11 | 49 | 30.44% |
| OIH250117C00350000 | 2024-05-02 2:10PM EDT | 2025-01-17 | 19.60 | 20.80 | 22.60 | 0.00 | - | 2 | 39 | 31.70% |
| OIH250620C00350000 | 2024-04-24 11:05AM EDT | 2025-06-20 | 35.00 | 30.00 | 33.40 | 0.00 | - | 1 | 13 | 33.10% |
| OIH260116C00350000 | 2024-04-30 1:27PM EDT | 2026-01-16 | 41.74 | 40.50 | 44.50 | 0.00 | - | 12 | 25 | 33.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517P00350000 | 2024-05-01 12:19PM EDT | 2024-05-17 | 41.50 | 26.50 | 30.50 | 0.00 | - | 324 | 0 | 36.16% |
| OIH240621P00350000 | 2024-04-19 1:05PM EDT | 2024-06-21 | 31.30 | 28.30 | 31.60 | 0.00 | - | 1 | 45 | 22.99% |
| OIH240719P00350000 | 2024-04-08 10:34AM EDT | 2024-07-19 | 18.40 | 30.00 | 32.90 | 0.00 | - | 1 | 9 | 21.67% |
| OIH241018P00350000 | 2024-04-12 12:58PM EDT | 2024-10-18 | 30.10 | 36.20 | 37.90 | 0.00 | - | 5 | 9 | 21.85% |
| OIH250117P00350000 | 2024-04-04 12:52PM EDT | 2025-01-17 | 32.32 | 45.70 | 49.00 | 0.00 | - | 1 | 107 | 28.66% |
© 2024 Yahoo. All rights reserved.