VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240510C00365000 | 2024-04-18 11:18AM EDT | 2024-05-10 | 0.91 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 73.41% |
| OIH240517C00365000 | 2024-05-06 3:21PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.90 | +0.05 | +12.50% | 2 | 40 | 49.34% |
| OIH240524C00365000 | 2024-04-25 3:29PM EDT | 2024-05-24 | 0.80 | 0.00 | 1.00 | 0.00 | - | - | 30 | 40.17% |
| OIH240531C00365000 | 2024-04-29 12:27PM EDT | 2024-05-31 | 1.06 | 0.10 | 2.55 | 0.00 | - | 1 | 1 | 44.08% |
| OIH240621C00365000 | 2024-05-01 11:49AM EDT | 2024-06-21 | 0.50 | 1.00 | 1.20 | 0.00 | - | 1 | 3 | 26.69% |
| OIH240719C00365000 | 2024-05-06 12:50PM EDT | 2024-07-19 | 2.64 | 2.10 | 2.85 | -0.54 | -16.98% | 1 | 17 | 26.86% |
| OIH241018C00365000 | 2024-04-10 11:48AM EDT | 2024-10-18 | 21.80 | 8.50 | 9.80 | 0.00 | - | 2 | 3 | 29.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240719P00365000 | 2023-12-18 10:50AM EDT | 2024-07-19 | 56.00 | 77.70 | 80.60 | 0.00 | - | - | 5 | 86.62% |
© 2024 Yahoo. All rights reserved.