VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:370.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240510C00370000 | 2024-04-29 9:48AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 25.00% |
| OIH240517C00370000 | 2024-05-02 1:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 61 | 50.61% |
| OIH240524C00370000 | 2024-04-30 10:48AM EDT | 2024-05-24 | 0.01 | 0.00 | 1.25 | 0.00 | - | 2 | 7 | 45.14% |
| OIH240621C00370000 | 2024-05-02 2:16PM EDT | 2024-06-21 | 0.93 | 0.00 | 1.15 | 0.00 | - | 3 | 213 | 28.14% |
| OIH240719C00370000 | 2024-04-26 1:52PM EDT | 2024-07-19 | 4.20 | 1.35 | 0.00 | 0.00 | - | 2 | 32 | 6.25% |
| OIH241018C00370000 | 2024-05-03 12:17PM EDT | 2024-10-18 | 7.30 | 6.40 | 9.60 | 0.00 | - | 1 | 5 | 30.05% |
| OIH250117C00370000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 18.50 | 12.00 | 16.50 | 0.00 | - | 4 | 77 | 31.50% |
| OIH250620C00370000 | 2023-10-02 12:17PM EDT | 2025-06-20 | 54.80 | 44.80 | 47.90 | 0.00 | - | - | 1 | 48.68% |
| OIH260116C00370000 | 2023-09-13 11:49AM EDT | 2026-01-16 | 82.70 | 72.00 | 74.40 | 0.00 | - | - | 5 | 54.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621P00370000 | 2024-01-09 4:00PM EDT | 2024-06-21 | 80.24 | 77.10 | 82.00 | 0.00 | - | 11 | 1 | 103.07% |
| OIH250117P00370000 | 2023-10-20 10:07AM EDT | 2025-01-17 | 63.00 | 67.80 | 71.60 | 0.00 | - | 1 | 1 | 36.40% |
| OIH250620P00370000 | 2023-09-20 11:46AM EDT | 2025-06-20 | 60.36 | 65.50 | 68.20 | 0.00 | - | - | 4 | 26.11% |
© 2024 Yahoo. All rights reserved.