VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:375.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240510C00375000 | 2024-04-26 3:38PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 9 | 69.48% |
| OIH240517C00375000 | 2024-05-01 11:44AM EDT | 2024-05-17 | 0.53 | 0.00 | 2.50 | 0.00 | - | 80 | 31 | 61.21% |
| OIH240524C00375000 | 2024-04-15 1:48PM EDT | 2024-05-24 | 1.36 | 0.00 | 1.50 | 0.00 | - | - | 1 | 50.82% |
| OIH240621C00375000 | 2024-04-30 12:43PM EDT | 2024-06-21 | 0.90 | 0.55 | 0.75 | 0.00 | - | 3 | 3 | 27.64% |
| OIH240719C00375000 | 2024-05-01 12:01PM EDT | 2024-07-19 | 1.64 | 1.45 | 1.80 | -0.01 | -0.61% | 1 | 47 | 26.78% |
| OIH241018C00375000 | 2024-04-05 12:40PM EDT | 2024-10-18 | 21.40 | 5.40 | 7.20 | 0.00 | - | 4 | 88 | 28.13% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.