VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:390.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240524C00390000 | 2024-04-12 12:39PM EDT | 2024-05-24 | 1.30 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 51.07% |
| OIH240621C00390000 | 2024-04-26 10:31AM EDT | 2024-06-21 | 0.70 | 0.15 | 1.15 | 0.00 | - | 2 | 413 | 35.45% |
| OIH240719C00390000 | 2024-04-30 10:00AM EDT | 2024-07-19 | 1.95 | 0.65 | 1.10 | 0.00 | - | 6 | 101 | 27.80% |
| OIH241018C00390000 | 2024-04-05 1:01PM EDT | 2024-10-18 | 16.30 | 4.10 | 5.00 | 0.00 | - | 3 | 3 | 27.93% |
| OIH250117C00390000 | 2024-04-30 1:55PM EDT | 2025-01-17 | 10.10 | 9.30 | 11.30 | 0.00 | - | 11 | 136 | 30.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240510P00390000 | 2024-04-12 12:19PM EDT | 2024-05-10 | 49.90 | 67.50 | 71.00 | 0.00 | - | 2 | 0 | 102.78% |
| OIH240621P00390000 | 2023-12-05 1:26PM EDT | 2024-06-21 | 88.00 | 83.50 | 85.00 | 0.00 | - | - | 0 | 78.72% |
© 2024 Yahoo. All rights reserved.