Oceaneering International, Inc. (OII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII240621C00020000 | 2024-06-13 1:52PM EDT | 20.00 | 1.49 | 0.00 | 2.85 | 0.00 | - | 1 | 22 | 68.95% |
| OII240621C00022500 | 2024-06-13 2:45PM EDT | 22.50 | 0.21 | 0.00 | 0.40 | 0.00 | - | 2 | 99 | 60.55% |
| OII240621C00025000 | 2024-06-10 1:55PM EDT | 25.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 4 | 159 | 70.31% |
| OII240621C00030000 | 2024-05-06 3:57PM EDT | 30.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 27 | 199.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII240621P00020000 | 2024-06-14 1:18PM EDT | 20.00 | 0.15 | 0.00 | 0.20 | -0.05 | -25.00% | 2 | 25 | 57.42% |
| OII240621P00022500 | 2024-06-14 2:09PM EDT | 22.50 | 1.65 | 0.00 | 1.90 | +0.80 | +94.12% | 5 | 925 | 96.88% |
| OII240621P00025000 | 2024-06-04 9:51AM EDT | 25.00 | 3.98 | 3.60 | 4.20 | 0.00 | - | 500 | 0 | 72.66% |
© 2024 Yahoo. All rights reserved.