Oceaneering International, Inc. (OII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII240719C00010000 | 2024-03-28 3:53PM EDT | 10.00 | 13.50 | 14.70 | 17.00 | 0.00 | - | 1 | 0 | 317.77% |
| OII240719C00015000 | 2024-04-30 10:43AM EDT | 15.00 | 8.30 | 8.70 | 10.90 | 0.00 | - | 1 | 1 | 148.24% |
| OII240719C00017500 | 2024-05-07 11:12AM EDT | 17.50 | 6.80 | 5.00 | 8.50 | 0.00 | - | 2 | 17 | 85.84% |
| OII240719C00020000 | 2024-05-28 10:04AM EDT | 20.00 | 3.80 | 1.75 | 4.40 | 0.00 | - | 1 | 28 | 64.75% |
| OII240719C00022500 | 2024-05-30 1:35PM EDT | 22.50 | 2.00 | 1.10 | 2.40 | 0.00 | - | 1 | 176 | 51.86% |
| OII240719C00025000 | 2024-05-31 3:50PM EDT | 25.00 | 0.88 | 0.60 | 1.20 | +0.03 | +3.53% | 2 | 194 | 50.20% |
| OII240719C00030000 | 2024-05-30 1:25PM EDT | 30.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 141 | 54.10% |
| OII240719C00035000 | 2024-05-06 11:10AM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 42 | 81.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII240719P00015000 | 2024-04-16 3:30PM EDT | 15.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 10 | 40 | 86.72% |
| OII240719P00017500 | 2024-04-24 10:23AM EDT | 17.50 | 0.19 | 0.00 | 0.75 | 0.00 | - | 12 | 8 | 74.61% |
| OII240719P00020000 | 2024-05-21 12:51PM EDT | 20.00 | 0.85 | 0.10 | 0.50 | 0.00 | - | 5 | 17 | 55.37% |
| OII240719P00022500 | 2024-05-29 11:38AM EDT | 22.50 | 0.75 | 0.00 | 3.30 | 0.00 | - | 1 | 1,109 | 65.04% |
| OII240719P00025000 | 2024-05-29 11:44AM EDT | 25.00 | 2.10 | 0.00 | 4.70 | 0.00 | - | 1 | 52 | 113.43% |
© 2024 Yahoo. All rights reserved.