Oceaneering International, Inc. (OII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII250117C00020000 | 2024-06-20 10:01AM EDT | 20.00 | 5.00 | 3.60 | 6.00 | 0.00 | - | 1 | 9 | 58.89% |
| OII250117C00022500 | 2024-06-21 10:29AM EDT | 22.50 | 3.00 | 2.40 | 4.40 | +3.00 | - | 2 | 0 | 54.47% |
| OII250117C00025000 | 2024-06-20 3:51PM EDT | 25.00 | 1.65 | 0.00 | 3.00 | +1.65 | - | - | 3 | 61.60% |
| OII250117C00035000 | 2024-06-14 11:17AM EDT | 35.00 | 0.25 | 0.00 | 1.05 | 0.00 | - | - | 1 | 61.16% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII250117P00015000 | 2024-06-21 9:30AM EDT | 15.00 | 0.50 | 0.00 | 1.20 | +0.50 | - | 1 | 0 | 51.51% |
| OII250117P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 1.40 | 0.00 | 2.60 | 0.00 | - | - | 1 | 55.93% |
© 2024 Yahoo. All rights reserved.