Oceaneering International, Inc. (OII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII240719C00010000 | 2024-03-28 3:53PM EDT | 10.00 | 13.50 | 14.70 | 17.00 | 0.00 | - | 1 | 0 | 567.38% |
| OII240719C00015000 | 2024-04-30 10:43AM EDT | 15.00 | 8.30 | 8.70 | 10.90 | 0.00 | - | 1 | 1 | 289.84% |
| OII240719C00017500 | 2024-05-07 11:12AM EDT | 17.50 | 6.80 | 3.40 | 5.50 | 0.00 | - | 1 | 17 | 124.71% |
| OII240719C00020000 | 2024-06-12 2:04PM EDT | 20.00 | 2.65 | 0.00 | 3.80 | 0.00 | - | 11 | 25 | 117.68% |
| OII240719C00022500 | 2024-06-21 2:42PM EDT | 22.50 | 0.60 | 0.55 | 0.85 | 0.00 | - | 19 | 198 | 44.43% |
| OII240719C00025000 | 2024-06-12 2:04PM EDT | 25.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 10 | 212 | 55.76% |
| OII240719C00030000 | 2024-06-03 12:54PM EDT | 30.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 131 | 75.20% |
| OII240719C00035000 | 2024-06-07 12:48PM EDT | 35.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 40 | 113.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII240719P00015000 | 2024-04-16 3:30PM EDT | 15.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 10 | 40 | 103.32% |
| OII240719P00017500 | 2024-06-04 11:58AM EDT | 17.50 | 0.30 | 0.00 | 0.70 | 0.00 | - | 10 | 13 | 82.62% |
| OII240719P00020000 | 2024-06-06 11:33AM EDT | 20.00 | 0.60 | 0.10 | 0.65 | 0.00 | - | 1 | 22 | 63.28% |
| OII240719P00022500 | 2024-05-29 11:38AM EDT | 22.50 | 0.75 | 0.65 | 1.70 | 0.00 | - | 1 | 1,109 | 59.96% |
| OII240719P00025000 | 2024-06-03 10:38AM EDT | 25.00 | 3.10 | 2.60 | 3.50 | 0.00 | - | 1 | 31 | 62.21% |
© 2024 Yahoo. All rights reserved.