Oceaneering International, Inc. (OII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII240719C00020000 | 2024-06-12 2:04PM EDT | 2024-07-19 | 2.65 | 2.70 | 5.10 | 0.00 | - | 11 | 25 | 101.66% |
| OII241018C00020000 | 2024-06-24 9:30AM EDT | 2024-10-18 | 3.50 | 2.60 | 5.00 | 0.00 | - | 1 | 41 | 71.78% |
| OII250117C00020000 | 2024-06-24 11:08AM EDT | 2025-01-17 | 4.70 | 4.40 | 5.30 | 0.00 | - | 1 | 9 | 51.10% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII240719P00020000 | 2024-06-06 11:33AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.55 | 0.00 | - | 1 | 22 | 54.30% |
| OII241018P00020000 | 2024-06-24 9:30AM EDT | 2024-10-18 | 1.00 | 0.00 | 1.60 | 0.00 | - | 1 | 54 | 58.40% |
| OII250117P00020000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.40 | 0.00 | 2.60 | 0.00 | - | - | 1 | 60.50% |
© 2024 Yahoo. All rights reserved.