Oceaneering International, Inc. (OII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII240621C00020000 | 2024-06-13 1:52PM EDT | 2024-06-21 | 1.49 | 0.00 | 2.85 | 0.00 | - | 1 | 22 | 68.95% |
| OII240719C00020000 | 2024-06-12 2:04PM EDT | 2024-07-19 | 2.65 | 0.00 | 2.80 | 0.00 | - | 11 | 25 | 87.70% |
| OII241018C00020000 | 2024-05-22 3:15PM EDT | 2024-10-18 | 4.70 | 2.40 | 3.70 | 0.00 | - | 2 | 42 | 51.07% |
| OII250117C00020000 | 2024-06-04 3:31PM EDT | 2025-01-17 | 3.75 | 1.70 | 5.20 | 0.00 | - | 5 | 6 | 74.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OII240621P00020000 | 2024-06-14 1:18PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | -0.05 | -25.00% | 2 | 25 | 57.42% |
| OII240719P00020000 | 2024-06-06 11:33AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 49.32% |
| OII241018P00020000 | 2024-06-10 2:43PM EDT | 2024-10-18 | 1.20 | 0.00 | 1.95 | 0.00 | - | 50 | 54 | 51.76% |
| OII250117P00020000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.40 | 1.50 | 3.60 | 0.00 | - | - | 1 | 66.36% |
© 2024 Yahoo. All rights reserved.