New Zealand markets close in 1 hour 45 minutes

Oceaneering International, Inc. (OII)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.81+0.17 (+0.75%)
At close: 04:00PM EDT
22.81 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OII240719C000200002024-06-12 2:04PM EDT2024-07-192.652.705.100.00-1125101.66%
OII241018C000200002024-06-24 9:30AM EDT2024-10-183.502.605.000.00-14171.78%
OII250117C000200002024-06-24 11:08AM EDT2025-01-174.704.405.300.00-1951.10%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OII240719P000200002024-06-06 11:33AM EDT2024-07-190.600.000.550.00-12254.30%
OII241018P000200002024-06-24 9:30AM EDT2024-10-181.000.001.600.00-15458.40%
OII250117P000200002024-05-20 9:38AM EDT2025-01-171.400.002.600.00--160.50%