New Zealand markets open in 6 hours 40 minutes

ONEOK, Inc. (OKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.01+0.37 (+0.46%)
As of 11:20AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE240621C000475002024-01-26 4:53PM EDT47.5022.9024.3028.500.00-400.00%
OKE240621C000500002024-04-29 12:55PM EDT50.0030.5028.5031.900.00-50151.95%
OKE240621C000550002024-04-29 1:58PM EDT55.0024.9023.1026.900.00-800220.31%
OKE240621C000575002024-05-01 3:29PM EDT57.5020.3021.6025.500.00-11166.31%
OKE240621C000600002024-05-21 1:55PM EDT60.0022.4019.2022.300.00-11136.04%
OKE240621C000625002024-05-20 1:30PM EDT62.5020.3017.5019.700.00-1515135.84%
OKE240621C000650002024-04-29 2:36PM EDT65.0016.5412.8016.800.00-3520143.36%
OKE240621C000675002024-04-29 3:39PM EDT67.5014.0010.4014.500.00-1,2810131.74%
OKE240621C000700002024-06-10 2:06PM EDT70.0010.3210.0010.600.00-11459.18%
OKE240621C000725002024-06-11 3:45PM EDT72.507.417.508.100.00-334758.40%
OKE240621C000750002024-06-11 11:23AM EDT75.004.835.005.700.00-433347.12%
OKE240621C000775002024-06-10 9:41AM EDT77.503.142.752.90+1.19+61.03%289924.41%
OKE240621C000800002024-06-12 9:44AM EDT80.001.000.901.00+0.10+11.11%592,13518.85%
OKE240621C000825002024-06-12 10:29AM EDT82.500.210.100.25+0.11+110.00%254,65619.78%
OKE240621C000850002024-06-11 11:31AM EDT85.000.050.000.100.00-32,31324.51%
OKE240621C000875002024-06-11 2:03PM EDT87.500.060.000.150.00-157636.23%
OKE240621C000900002024-06-05 11:25AM EDT90.000.050.000.950.00-312559.57%
OKE240621C000950002024-04-16 12:45PM EDT95.000.050.000.750.00--273.34%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE240621P000325002024-04-17 9:30AM EDT32.500.030.000.100.00-12226.56%
OKE240621P000350002024-01-11 2:25PM EDT35.000.050.000.750.00-23282.42%
OKE240621P000425002023-10-31 2:24PM EDT42.500.420.001.250.00-2020247.66%
OKE240621P000450002024-01-24 11:18AM EDT45.000.110.000.750.00-211205.27%
OKE240621P000475002024-02-02 10:46AM EDT47.500.150.000.750.00-1821188.67%
OKE240621P000500002024-05-17 9:37AM EDT50.000.010.000.950.00-37181.45%
OKE240621P000525002024-04-30 10:05AM EDT52.501.000.001.250.00-5048176.37%
OKE240621P000550002024-05-15 3:15PM EDT55.000.010.000.300.00-2222119.92%
OKE240621P000575002024-06-11 12:52PM EDT57.500.050.000.100.00-160290.63%
OKE240621P000600002024-06-06 2:55PM EDT60.000.050.000.100.00-361980.47%
OKE240621P000625002024-05-20 9:30AM EDT62.500.050.000.100.00-43,38870.31%
OKE240621P000650002024-06-11 10:40AM EDT65.000.050.000.100.00-333560.55%
OKE240621P000675002024-06-10 11:50AM EDT67.500.050.000.100.00-11,11250.78%
OKE240621P000700002024-06-06 2:57PM EDT70.000.100.050.200.00-51,64854.10%
OKE240621P000725002024-06-03 10:13AM EDT72.500.130.050.700.00-148350.59%
OKE240621P000750002024-06-11 2:01PM EDT75.000.100.050.200.00-2501,06831.15%
OKE240621P000775002024-06-12 10:58AM EDT77.500.250.100.250.00-196020.51%
OKE240621P000800002024-06-12 10:36AM EDT80.000.650.750.85-0.35-35.00%1082716.19%
OKE240621P000825002024-06-11 2:01PM EDT82.502.862.452.850.00-138422.80%
OKE240621P000850002024-05-30 9:52AM EDT85.004.904.405.100.00-1325.10%
OKE240621P000900002024-04-29 10:57AM EDT90.0010.008.5010.100.00-4241.99%