New Zealand markets open in 7 hours 8 minutes

ONEOK, Inc. (OKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
84.14-0.29 (-0.34%)
As of 10:52AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE240816C000425002024-07-16 3:17PM EDT42.5042.4040.1043.800.00--1144.14%
OKE240816C000650002024-07-05 9:56AM EDT65.0017.5017.7020.200.00-3386.57%
OKE240816C000700002024-07-05 10:00AM EDT70.0013.0514.0014.700.00-101055.96%
OKE240816C000750002024-07-16 3:08PM EDT75.0010.139.309.900.00-21543.92%
OKE240816C000775002024-07-18 10:55AM EDT77.506.807.008.800.00-66156.49%
OKE240816C000800002024-07-22 3:00PM EDT80.004.304.504.800.00-244324.71%
OKE240816C000825002024-07-23 10:34AM EDT82.502.642.452.60+0.13+5.18%162318.99%
OKE240816C000850002024-07-23 10:33AM EDT85.001.151.051.20+0.10+9.52%111,46118.04%
OKE240816C000875002024-07-23 10:10AM EDT87.500.300.300.40-0.05-14.29%101,11017.04%
OKE240816C000900002024-07-22 3:54PM EDT90.000.100.050.100.00-9826416.65%
OKE240816C001000002024-07-19 12:17PM EDT100.000.220.000.500.00-1149.41%
OKE240816C001150002024-07-16 3:15PM EDT115.000.030.000.750.00--172.07%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE240816P000650002024-07-18 10:18AM EDT65.000.050.000.750.00-5765.87%
OKE240816P000700002024-07-19 3:53PM EDT70.000.120.050.200.00-2543.75%
OKE240816P000725002024-07-12 2:33PM EDT72.500.110.050.800.00-11553.39%
OKE240816P000750002024-07-19 3:33PM EDT75.000.150.100.150.00-284428.22%
OKE240816P000775002024-07-22 10:22AM EDT77.500.320.150.200.00-255523.24%
OKE240816P000800002024-07-23 10:20AM EDT80.000.500.400.45-0.02-3.85%185121.22%
OKE240816P000825002024-07-23 10:36AM EDT82.501.141.101.15+0.04+3.77%143221.34%
OKE240816P000850002024-07-19 12:33PM EDT85.002.922.252.400.00-311121.97%
OKE240816P000875002024-07-19 9:43AM EDT87.504.694.005.600.00-14641.09%
OKE240816P000900002024-07-18 11:13AM EDT90.006.706.307.300.00-1140.14%