New Zealand markets open in 4 hours 48 minutes

ONEOK, Inc. (OKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
83.89-0.54 (-0.64%)
As of 01:12PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE240816C000425002024-07-16 3:17PM EDT42.5042.4039.6043.300.00--1111.72%
OKE240816C000650002024-07-05 9:56AM EDT65.0017.5017.7020.200.00-3391.89%
OKE240816C000700002024-07-05 10:00AM EDT70.0013.0513.5014.200.00-101047.56%
OKE240816C000750002024-07-16 3:08PM EDT75.0010.138.709.200.00-21532.91%
OKE240816C000775002024-07-18 10:55AM EDT77.506.806.106.900.00-66129.83%
OKE240816C000800002024-07-23 12:23PM EDT80.003.904.104.30-0.40-9.30%244319.73%
OKE240816C000825002024-07-23 11:21AM EDT82.502.052.102.35-0.46-18.33%9162317.92%
OKE240816C000850002024-07-23 12:42PM EDT85.000.750.850.95-0.30-28.57%401,46116.31%
OKE240816C000875002024-07-23 12:54PM EDT87.500.280.200.30-0.07-20.00%691,11016.09%
OKE240816C000900002024-07-22 3:54PM EDT90.000.100.050.100.00-9826417.19%
OKE240816C001000002024-07-19 12:17PM EDT100.000.220.000.500.00-1150.05%
OKE240816C001150002024-07-16 3:15PM EDT115.000.030.000.750.00--172.61%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE240816P000650002024-07-18 10:18AM EDT65.000.050.000.200.00-5750.59%
OKE240816P000700002024-07-19 3:53PM EDT70.000.120.050.200.00-2543.16%
OKE240816P000725002024-07-12 2:33PM EDT72.500.110.050.800.00-11552.69%
OKE240816P000750002024-07-19 3:33PM EDT75.000.150.100.150.00-284427.64%
OKE240816P000775002024-07-23 11:25AM EDT77.500.250.150.25-0.07-21.87%1055524.02%
OKE240816P000800002024-07-23 12:42PM EDT80.000.550.450.55+0.03+5.77%3885122.12%
OKE240816P000825002024-07-23 12:42PM EDT82.501.301.201.40+0.20+18.18%2043223.24%
OKE240816P000850002024-07-19 12:33PM EDT85.002.922.552.700.00-311123.80%
OKE240816P000875002024-07-19 9:43AM EDT87.504.694.504.800.00-14629.15%
OKE240816P000900002024-07-18 11:13AM EDT90.006.706.107.900.00-1145.75%