New Zealand markets open in 5 hours 34 minutes

ONEOK, Inc. (OKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.69+1.56 (+2.08%)
As of 10:26AM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE240315C000600002024-02-28 2:05PM EST60.0014.4416.4016.700.00-12012152.34%
OKE240315C000625002024-02-16 10:52AM EST62.509.5113.9014.100.00-20170.00%
OKE240315C000650002024-02-27 9:46AM EST65.0010.5011.4011.600.00-1260.00%
OKE240315C000675002024-03-04 9:57AM EST67.509.008.909.20+1.24+15.98%101,16728.91%
OKE240315C000700002024-03-04 9:57AM EST70.006.516.306.70+1.16+21.68%31,13821.88%
OKE240315C000725002024-03-04 10:02AM EST72.504.104.004.30+1.14+38.51%153,43422.17%
OKE240315C000750002024-03-04 10:08AM EST75.001.941.902.00+0.84+76.36%284,86916.75%
OKE240315C000775002024-03-04 10:01AM EST77.500.480.500.60+0.18+60.00%961,45017.04%
OKE240315C000800002024-03-04 9:37AM EST80.000.050.050.150.00-541919.24%
OKE240315C000825002024-02-26 3:26PM EST82.500.050.000.000.00-6612.50%
OKE240315C000850002024-02-26 3:59PM EST85.000.050.000.750.00-4458.35%
OKE240315C000900002024-02-26 11:35AM EST90.000.050.000.000.00-1125.00%
OKE240315C001050002024-02-26 12:44PM EST105.000.050.000.100.00-1176.56%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE240315P000600002024-02-26 3:56PM EST60.000.040.000.050.00-221258.59%
OKE240315P000625002024-02-27 3:15PM EST62.500.040.000.550.00-114875.20%
OKE240315P000650002024-03-01 12:03PM EST65.000.050.000.300.00-173655.66%
OKE240315P000675002024-03-01 1:32PM EST67.500.030.000.050.00-11,66836.72%
OKE240315P000700002024-03-04 9:41AM EST70.000.050.000.10-0.01-16.67%311,85531.64%
OKE240315P000725002024-03-04 10:00AM EST72.500.110.050.15-0.09-45.00%1962023.98%
OKE240315P000750002024-03-04 10:06AM EST75.000.400.400.50-0.53-56.99%4426521.05%
OKE240315P000775002024-02-29 2:23PM EST77.502.501.501.600.00-21220.61%
OKE240315P000800002024-02-12 3:58PM EST80.0010.243.603.900.00--031.35%
OKE240315P000850002024-02-12 3:58PM EST85.0015.488.408.800.00--150.68%