New Zealand markets closed

ONEOK, Inc. (OKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.56+1.43 (+1.90%)
At close: 04:00PM EST
75.80 -0.76 (-0.99%)
After hours: 07:27PM EST
In the money
Show:ListStraddle
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.440.00-120060.000.040.00-20
9.510.00-20062.500.040.00-10
10.500.00-1065.000.050.00-10
9.400.00-21067.500.030.00-1250
6.850.00-15070.000.050.00-320
4.220.00-70072.500.070.00-580
2.190.00-149075.000.330.00-710
0.700.00-241077.501.400.00-140
0.100.00-48080.0010.240.00--0
0.050.00-6082.50-----
0.050.00-4085.0015.480.00--0
0.050.00-1090.00-----
0.050.00-10105.00-----