ONEOK, Inc. (OKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.27 | 0.00 | - | 11 | 12 |
| 18.33 | 0.00 | - | 10 | 10 | 70.00 | 0.05 | 0.00 | - | 14 | 52 |
| - | - | - | - | - | 72.50 | 0.05 | 0.00 | - | 202 | 274 |
| 9.80 | 0.00 | - | 1 | 10 | 75.00 | 0.09 | 0.00 | - | 8 | 72 |
| 9.44 | 0.00 | - | 2 | 29 | 77.50 | 0.05 | -0.05 | -50.00% | 6 | 740 |
| 11.99 | +1.89 | +18.71% | 5 | 295 | 80.00 | 0.08 | -0.02 | -20.00% | 6 | 375 |
| 9.00 | +1.00 | +12.50% | 5 | 182 | 82.50 | 0.10 | 0.00 | - | 12 | 186 |
| 6.95 | +1.04 | +17.60% | 7 | 3,094 | 85.00 | 0.14 | -0.01 | -6.67% | 28 | 453 |
| 5.40 | +2.00 | +58.82% | 183 | 4,723 | 87.50 | 0.25 | -0.15 | -37.50% | 12 | 371 |
| 3.00 | +1.35 | +81.82% | 285 | 1,129 | 90.00 | 0.50 | -0.60 | -54.55% | 123 | 87 |
| 1.40 | +0.82 | +141.38% | 173 | 607 | 92.50 | 1.19 | -1.31 | -52.40% | 22 | 12 |
| 0.35 | +0.23 | +191.67% | 305 | 35 | 95.00 | - | - | - | - | - |
| 0.05 | +0.04 | +400.00% | 22 | 10 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.