OKE - ONEOK, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | - | 1 |
| 17.54 | +17.54 | - | 2 | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.11 | 0.00 | - | 1 | 24 |
| 10.00 | 0.00 | - | - | 1 | 47.50 | 0.12 | 0.00 | - | 2 | 4 |
| 8.00 | 0.00 | - | 1 | 67 | 50.00 | 0.07 | +0.02 | +40.00% | 2 | 455 |
| 3.09 | -0.94 | -23.33% | 10 | 74 | 55.00 | 0.52 | -0.03 | -5.45% | 82 | 3,143 |
| 1.45 | -0.17 | -10.49% | 119 | 948 | 57.50 | 1.45 | +0.05 | +3.57% | 155 | 2,126 |
| 0.45 | -0.15 | -25.00% | 426 | 7,072 | 60.00 | 3.00 | 0.00 | - | 2 | 275 |
| 0.06 | -0.10 | -62.50% | 12 | 770 | 62.50 | 5.10 | +0.60 | +13.33% | 1 | 190 |
| 0.03 | -0.02 | -40.00% | 24 | 595 | 65.00 | 7.95 | 0.00 | - | 20 | 37 |
| 0.05 | 0.00 | - | 1 | 573 | 67.50 | 10.64 | 0.00 | - | 1 | 17 |
| 0.02 | 0.00 | - | 9 | 5,378 | 70.00 | 11.99 | +11.99 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 74 | 72.50 | 13.36 | 0.00 | - | 10 | 0 |
| 0.11 | 0.00 | - | 1 | 4 | 75.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.