ONEOK, Inc. (OKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 42.50 | 0.46 | 0.00 | - | 1 | 1 |
| 33.62 | 0.00 | - | 10 | 10 | 45.00 | 0.01 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 47.50 | 0.35 | 0.00 | - | 3 | 50 |
| 20.40 | 0.00 | - | 3 | 0 | 50.00 | 0.10 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 52.50 | 0.01 | 0.00 | - | 4 | 41 |
| 16.47 | 0.00 | - | 60 | 41 | 55.00 | 0.05 | 0.00 | - | 4 | 2,146 |
| 19.60 | 0.00 | - | 10 | 22 | 57.50 | 0.05 | 0.00 | - | 4 | 218 |
| 20.65 | 0.00 | - | 2 | 142 | 60.00 | 0.03 | 0.00 | - | 1 | 2,270 |
| 15.20 | 0.00 | - | 2 | 81 | 62.50 | 0.03 | 0.00 | - | 1 | 1,673 |
| 14.55 | +1.63 | +12.62% | 18 | 229 | 65.00 | 0.04 | 0.00 | - | 20 | 689 |
| 11.80 | +1.60 | +15.69% | 3 | 359 | 67.50 | 0.05 | 0.00 | - | 1 | 686 |
| 9.69 | +1.79 | +22.66% | 32 | 1,541 | 70.00 | 0.05 | 0.00 | - | 1 | 1,527 |
| 7.09 | +1.79 | +33.77% | 121 | 1,210 | 72.50 | 0.05 | 0.00 | - | 1 | 531 |
| 4.70 | +1.77 | +60.41% | 303 | 2,744 | 75.00 | 0.05 | -0.05 | -50.00% | 1 | 1,446 |
| 2.25 | +1.60 | +246.15% | 491 | 1,205 | 77.50 | 0.05 | -0.20 | -80.00% | 25 | 985 |
| 0.05 | +0.04 | +400.00% | 725 | 3,018 | 80.00 | 0.25 | -2.10 | -89.36% | 51 | 270 |
| 0.01 | -0.02 | -66.67% | 20 | 1,550 | 82.50 | 2.12 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 187 | 85.00 | 6.91 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 4 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 15 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.