New Zealand markets closed

ONEOK, Inc. (OKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.70-0.64 (-0.81%)
At close: 04:00PM EDT
79.00 +0.30 (+0.38%)
Pre-market: 07:31AM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE240419C000450002024-03-19 11:41AM EDT45.0033.620.000.000.00-10100.00%
OKE240419C000500002024-01-26 4:46PM EDT50.0020.4022.1024.900.00-300.00%
OKE240419C000550002024-02-15 2:50PM EDT55.0016.4721.0025.000.00-6041268.56%
OKE240419C000575002024-03-14 12:31PM EDT57.5019.6020.4021.900.00-1022203.52%
OKE240419C000600002024-04-04 12:52PM EDT60.0020.650.000.000.00-21420.00%
OKE240419C000625002024-04-03 10:32AM EDT62.5017.720.000.000.00-10820.00%
OKE240419C000650002024-04-11 1:50PM EDT65.0014.900.000.000.00-62360.00%
OKE240419C000675002024-04-12 3:21PM EDT67.5011.100.000.000.00-113620.00%
OKE240419C000700002024-04-12 3:10PM EDT70.008.500.000.000.00-591,6620.00%
OKE240419C000725002024-04-12 3:13PM EDT72.506.000.000.000.00-1611,2550.00%
OKE240419C000750002024-04-12 3:39PM EDT75.003.690.000.000.00-922,9110.00%
OKE240419C000775002024-04-12 2:48PM EDT77.501.600.000.000.00-564,1790.00%
OKE240419C000800002024-04-12 3:29PM EDT80.000.450.000.000.00-5503,1443.13%
OKE240419C000825002024-04-12 11:37AM EDT82.500.150.000.000.00-121,55312.50%
OKE240419C000850002024-04-11 10:42AM EDT85.000.100.000.000.00-418712.50%
OKE240419C000900002024-03-15 12:19PM EDT90.000.030.000.050.00-1452.34%
OKE240419C001000002024-02-26 10:30AM EDT100.000.050.000.000.00-101550.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE240419P000325002023-10-17 12:45PM EDT32.500.050.000.100.00-12314.84%
OKE240419P000350002023-10-13 3:46PM EDT35.000.100.000.150.00--2305.47%
OKE240419P000375002023-10-27 10:10AM EDT37.500.100.000.150.00-10281.25%
OKE240419P000425002023-09-29 1:41PM EDT42.500.460.000.750.00-11308.98%
OKE240419P000450002024-03-25 2:46PM EDT45.000.010.000.000.00-21250.00%
OKE240419P000475002023-10-23 12:08PM EDT47.500.350.000.250.00-350214.06%
OKE240419P000500002024-01-25 11:17AM EDT50.000.100.000.050.00-175156.25%
OKE240419P000525002024-04-08 2:34PM EDT52.500.010.000.000.00-44150.00%
OKE240419P000550002024-03-27 12:55PM EDT55.000.050.000.000.00-42,14650.00%
OKE240419P000575002024-03-27 1:39PM EDT57.500.050.000.000.00-421850.00%
OKE240419P000600002024-04-08 1:36PM EDT60.000.030.000.000.00-12,27050.00%
OKE240419P000625002024-04-04 12:31PM EDT62.500.030.000.000.00-11,67350.00%
OKE240419P000650002024-04-12 2:35PM EDT65.000.030.000.000.00-270850.00%
OKE240419P000675002024-04-12 3:04PM EDT67.500.030.000.000.00-868625.00%
OKE240419P000700002024-04-12 10:44AM EDT70.000.050.000.000.00-11,52925.00%
OKE240419P000725002024-04-12 12:55PM EDT72.500.050.000.000.00-253312.50%
OKE240419P000750002024-04-12 2:38PM EDT75.000.100.000.000.00-101,43212.50%
OKE240419P000775002024-04-12 3:57PM EDT77.500.450.000.000.00-1239863.13%
OKE240419P000800002024-04-12 2:36PM EDT80.001.800.000.000.00-1073070.00%
OKE240419P000825002024-04-08 1:54PM EDT82.502.120.000.000.00-200.00%
OKE240419P000850002024-03-21 11:18AM EDT85.005.300.000.000.00-120.00%