New Zealand markets open in 5 hours 52 minutes

ONEOK, Inc. (OKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.34+0.70 (+0.88%)
As of 12:08PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE240719C000500002024-04-29 3:44PM EDT50.0031.3028.4032.100.00-50131.59%
OKE240719C000550002024-02-27 10:46AM EDT55.0021.0023.8028.000.00-5080.76%
OKE240719C000575002024-04-30 10:27AM EDT57.5022.6621.1022.900.00-151548.24%
OKE240719C000600002024-04-29 3:44PM EDT60.0021.3218.1022.100.00-2091.99%
OKE240719C000625002024-04-29 3:59PM EDT62.5018.9515.7019.400.00-7079.35%
OKE240719C000650002024-04-19 2:40PM EDT65.0014.660.000.000.00-100.00%
OKE240719C000675002024-06-06 12:00PM EDT67.5012.2513.0013.300.00-715241.80%
OKE240719C000700002024-06-11 10:16AM EDT70.009.8810.5010.800.00-121935.08%
OKE240719C000725002024-06-05 11:31AM EDT72.507.268.208.600.00-843133.57%
OKE240719C000750002024-06-12 10:22AM EDT75.006.205.806.00+0.92+17.42%696724.63%
OKE240719C000775002024-06-11 9:38AM EDT77.503.043.703.900.00-258821.60%
OKE240719C000800002024-06-12 10:53AM EDT80.002.102.052.20+0.10+5.00%341,01719.63%
OKE240719C000825002024-06-12 11:29AM EDT82.500.950.901.00+0.10+11.76%141,30517.99%
OKE240719C000850002024-06-11 11:39AM EDT85.000.250.300.40-0.09-26.47%12,27117.65%
OKE240719C000875002024-06-11 2:03PM EDT87.500.130.050.150.00-143217.92%
OKE240719C000900002024-06-05 3:52PM EDT90.000.060.000.200.00-530923.78%
OKE240719C000950002024-04-19 2:30PM EDT95.000.100.000.000.00-4312.50%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE240719P000450002024-06-05 2:23PM EDT45.000.100.000.700.00-12104.49%
OKE240719P000500002024-03-13 9:30AM EDT50.000.230.000.000.00--1025.00%
OKE240719P000550002024-06-03 12:09PM EDT55.000.100.000.700.00-15372.80%
OKE240719P000575002024-06-10 3:20PM EDT57.500.050.001.150.00-1573.54%
OKE240719P000600002024-06-06 9:30AM EDT60.000.360.050.200.00-33752.34%
OKE240719P000625002024-06-11 9:57AM EDT62.500.100.050.200.00-1011246.19%
OKE240719P000650002024-05-16 2:16PM EDT65.000.100.050.700.00-8717554.39%
OKE240719P000675002024-06-06 9:30AM EDT67.500.410.050.400.00-338340.28%
OKE240719P000700002024-06-04 10:37AM EDT70.000.210.100.600.00-1051637.99%
OKE240719P000725002024-06-10 9:35AM EDT72.500.250.100.200.00-153122.61%
OKE240719P000750002024-06-12 11:05AM EDT75.000.300.250.35-0.21-41.18%137319.68%
OKE240719P000775002024-06-11 3:51PM EDT77.500.630.650.75-0.22-25.88%153818.02%
OKE240719P000800002024-06-12 10:55AM EDT80.001.501.451.55-0.25-14.29%151,10116.63%
OKE240719P000825002024-06-11 2:01PM EDT82.503.172.853.000.00-126416.30%
OKE240719P000850002024-05-21 3:40PM EDT85.002.754.805.000.00-75416.72%
OKE240719P000875002024-04-26 9:47AM EDT87.507.504.808.700.00-3338.75%